Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wheaton Precious Metals Corp | SII | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 2.06% | 52.44 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.32 | 51.10 | 52.48 | 52.44 | 51.38 |
Resumen Histórico SII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.20 | 52.80 | 50.22 | 51.11 | 4,048 | 0.24 | 0.46% |
| 1 Month | 49.50 | 52.80 | 47.07 | 49.91 | 4,716 | 2.94 | 5.94% |
| 3 Months | 36.25 | 52.80 | 35.55 | 45.16 | 7,396 | 16.19 | 44.66% |
| 6 Months | 42.60 | 52.80 | 35.55 | 44.34 | 5,750 | 9.84 | 23.10% |
| 1 Year | 45.70 | 52.80 | 35.55 | 43.33 | 3,710 | 6.74 | 14.75% |
| 3 Years | 37.90 | 52.80 | 29.875 | 40.41 | 2,632 | 14.54 | 38.36% |
| 5 Years | 17.73 | 52.80 | 15.846 | 35.88 | 3,566 | 34.71 | 195.77% |
SII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.40 | 1.04 | 2.02% | 51.32 | 52.48 | 51.10 | 7,397 |
| 16 May 2024 | 51.36 | -0.22 | -0.43% | 51.30 | 51.68 | 50.92 | 5,086 |
| 15 May 2024 | 51.58 | 0.74 | 1.46% | 50.84 | 51.98 | 50.60 | 4,408 |
| 14 May 2024 | 50.84 | 0.40 | 0.79% | 51.18 | 51.18 | 50.36 | 4,661 |
| 13 May 2024 | 50.44 | -0.56 | -1.10% | 50.96 | 50.98 | 50.22 | 2,442 |
| 10 May 2024 | 51.00 | -0.50 | -0.97% | 52.20 | 52.80 | 50.48 | 3,644 |
| 09 May 2024 | 51.50 | 1.00 | 1.98% | 51.08 | 51.54 | 50.72 | 3,862 |
| 08 May 2024 | 50.50 | 0.60 | 1.20% | 49.67 | 50.68 | 49.61 | 2,320 |
| 07 May 2024 | 49.90 | 0.13 | 0.26% | 49.65 | 49.98 | 49.31 | 3,280 |
| 06 May 2024 | 49.77 | 0.82 | 1.68% | 49.79 | 50.00 | 49.33 | 5,441 |
| 03 May 2024 | 48.95 | -0.50 | -1.01% | 49.38 | 49.46 | 48.68 | 872 |
| 02 May 2024 | 49.45 | 0.44 | 0.90% | 49.56 | 49.68 | 48.50 | 4,864 |
| 30 Abr 2024 | 49.01 | -0.92 | -1.84% | 49.30 | 49.62 | 48.72 | 3,907 |
| 29 Abr 2024 | 49.93 | -0.43 | -0.85% | 50.34 | 50.68 | 49.70 | 5,084 |
| 26 Abr 2024 | 50.36 | 0.20 | 0.40% | 50.50 | 50.64 | 49.83 | 9,120 |
| 25 Abr 2024 | 50.16 | 1.09 | 2.22% | 49.24 | 50.16 | 48.40 | 4,793 |
| 24 Abr 2024 | 49.07 | 0.26 | 0.53% | 49.09 | 49.34 | 48.49 | 3,616 |
| 23 Abr 2024 | 48.81 | 0.57 | 1.18% | 48.11 | 49.01 | 47.07 | 8,371 |
| 22 Abr 2024 | 48.24 | -0.93 | -1.89% | 49.00 | 49.00 | 47.71 | 7,998 |
| 19 Abr 2024 | 49.17 | 0.03 | 0.06% | 49.50 | 49.87 | 49.17 | 5,832 |
| 18 Abr 2024 | 49.14 | -0.53 | -1.07% | 49.51 | 50.22 | 49.05 | 5,934 |
