Cotización Wheaton Precious Metals - SII | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Wheaton Precious Metals Corp (SII) Cotización

Wheaton Precious Metals Corp (SII)

57.48

1.74

(3.12%)

Cerrado 18 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

57.48

Postura de Compra

57.20

Postura de Venta

57.78

Volume Operado de la Acción

4,770

55.24 Rango del Día 57.66

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

55.74

Precio de Apertura

55.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

453,665,723

Rendimiento del Dividendo

1.14%

Ratio Precio/Utilidad

72.00

Beneficio por acción (BPA)

1.19

turnover

1.02B

Beneficio neto

537.64M

Sector

Silver Ores

Industria

Silver Ores

Sitio web

www.silverwheaton.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Wheaton Precious Metals Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker SII. The last closing price for Wheaton Precious Metals was 55.74 €. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 0.00 € to 0.00 €.

Wheaton Precious Metals currently has 453,665,723 shares in issue. The market capitalisation of Wheaton Precious Metals is 25.29 € billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 72.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

mick

mick 2 minutos hace

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 2 minutos hace

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 3 minutos hace

weedtrader420

weedtrader420 4 minutos hace

☝️🎅☝️

fuagf

fuagf 6 minutos hace

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

JJ8 7 minutos hace

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 7 minutos hace

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 7 minutos hace

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 10 minutos hace

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 11 minutos hace

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 11 minutos hace

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 12 minutos hace

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 13 minutos hace

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 14 minutos hace

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 15 minutos hace

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 16 minutos hace

and another lie... when will it stop?

againstallodds

againstallodds 16 minutos hace

Same lots traded back and forth: Fabricated volume??

JarHead paid croonies sure know how to handle that..:

chazzy1

chazzy1 17 minutos hace

A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.

bluebird50

bluebird50 18 minutos hace

Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up

DesertDrifter

DesertDrifter 18 minutos hace

Thank you for fleshing out a thought that occurs to me often. See also: someone who has fired people for not putting thought into consequences.

3331

3331 19 minutos hace

Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m

Wheaton Precious Metals

Catalyst Hou 47

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones