Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.50 | 13.50 | 896 |
| 25 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 24 Jun 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.70 | 450 |
| 21 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 20 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 14.00 | 431 |
| 19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 13 Jun 2024 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14.30 | 826 |
| 12 Jun 2024 | 14.10 | -0.10 | -0.70% | 13.90 | 14.10 | 13.90 | 846 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 426 |
| 07 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 06 Jun 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 417 |
| 05 Jun 2024 | 14.50 | 0.90 | 6.62% | 14.50 | 14.50 | 14.50 | 408 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 30 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 444 |
| 28 May 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 250 |
| 27 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 24 May 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 13.70 | 431 |
| 23 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 431 |
| 22 May 2024 | 13.70 | -0.70 | -4.86% | 14.00 | 14.00 | 13.70 | 7,295 |
| 21 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 482 |
| 20 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 17 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 16 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 15 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 14 May 2024 | 14.00 | -0.80 | -5.41% | 14.00 | 14.00 | 14.00 | 425 |
| 13 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 10 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 09 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 08 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 07 May 2024 | 14.80 | 0.60 | 4.23% | 14.90 | 14.90 | 14.80 | 807 |
| 06 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 03 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 02 May 2024 | 14.20 | -0.50 | -3.40% | 14.20 | 14.20 | 14.20 | 412 |
| 30 Abr 2024 | 14.70 | -0.40 | -2.65% | 14.70 | 14.70 | 14.70 | 410 |
| 29 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 26 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 25 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 24 Abr 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.10 | 399 |
| 23 Abr 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 360 |
| 22 Abr 2024 | 15.00 | 0.70 | 4.90% | 15.00 | 15.00 | 15.00 | 398 |
| 19 Abr 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 418 |
| 18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 224 |
| 17 Abr 2024 | 14.50 | -0.20 | -1.36% | 14.60 | 14.60 | 14.50 | 1,638 |
| 16 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.80 | 14.80 | 14.70 | 62 |
| 15 Abr 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 110 |
| 12 Abr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 11 Abr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 10 Abr 2024 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 15.20 | 394 |
| 09 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 08 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 405 |
| 05 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 1,602 |
| 04 Abr 2024 | 14.80 | 0.30 | 2.07% | 14.80 | 14.80 | 14.80 | 404 |
| 03 Abr 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 14.50 | 411 |
| 02 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
