Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.144 | -0.21 | -1.49% | 14.286 | 14.378 | 13.866 | 14,897 |
| 18 Jul 2024 | 14.358 | -0.40 | -2.70% | 14.868 | 14.868 | 14.358 | 8,587 |
| 17 Jul 2024 | 14.756 | -0.24 | -1.59% | 14.992 | 15.072 | 14.724 | 1,646 |
| 16 Jul 2024 | 14.994 | 0.19 | 1.31% | 14.772 | 15.176 | 14.70 | 16,245 |
| 15 Jul 2024 | 14.80 | -0.10 | -0.67% | 14.732 | 14.80 | 14.692 | 3,545 |
| 12 Jul 2024 | 14.90 | 0.03 | 0.20% | 14.696 | 14.916 | 14.504 | 4,397 |
| 11 Jul 2024 | 14.87 | 0.48 | 3.36% | 14.464 | 14.87 | 14.428 | 7,787 |
| 10 Jul 2024 | 14.386 | 0.63 | 4.58% | 13.91 | 14.386 | 13.91 | 3,514 |
| 09 Jul 2024 | 13.756 | 0.08 | 0.56% | 13.95 | 14.022 | 13.756 | 3,555 |
| 08 Jul 2024 | 13.68 | -0.14 | -1.00% | 13.84 | 13.92 | 13.644 | 15,853 |
| 05 Jul 2024 | 13.818 | 0.28 | 2.04% | 13.688 | 13.956 | 13.67 | 5,438 |
| 04 Jul 2024 | 13.542 | 0.03 | 0.19% | 13.666 | 13.704 | 13.542 | 1,655 |
| 03 Jul 2024 | 13.516 | 0.41 | 3.13% | 13.314 | 13.76 | 13.262 | 10,006 |
| 02 Jul 2024 | 13.106 | 0.02 | 0.12% | 12.936 | 13.204 | 12.936 | 1,233 |
| 01 Jul 2024 | 13.09 | -0.27 | -1.99% | 13.20 | 13.254 | 13.082 | 1,639 |
| 28 Jun 2024 | 13.356 | -0.04 | -0.28% | 13.358 | 13.442 | 13.35 | 4,577 |
| 27 Jun 2024 | 13.394 | 0.10 | 0.75% | 13.348 | 13.40 | 13.348 | 4,633 |
| 26 Jun 2024 | 13.294 | 0.02 | 0.15% | 13.204 | 13.33 | 12.998 | 4,909 |
| 25 Jun 2024 | 13.274 | -0.18 | -1.37% | 13.40 | 13.51 | 13.25 | 4,024 |
| 24 Jun 2024 | 13.458 | 0.04 | 0.33% | 13.528 | 13.746 | 13.42 | 3,099 |
| 21 Jun 2024 | 13.414 | -0.38 | -2.74% | 13.564 | 13.846 | 13.414 | 2,140 |
| 20 Jun 2024 | 13.792 | 0.51 | 3.82% | 13.498 | 13.802 | 13.448 | 6,336 |
| 19 Jun 2024 | 13.284 | 0.03 | 0.24% | 13.348 | 13.36 | 13.272 | 7,795 |
| 18 Jun 2024 | 13.252 | 0.03 | 0.26% | 13.174 | 13.366 | 13.038 | 1,611 |
| 17 Jun 2024 | 13.218 | -0.09 | -0.68% | 12.948 | 13.234 | 12.948 | 9,337 |
| 14 Jun 2024 | 13.308 | 0.22 | 1.65% | 13.032 | 13.388 | 13.032 | 13,430 |
| 13 Jun 2024 | 13.092 | -0.30 | -2.23% | 13.102 | 13.38 | 13.092 | 6,677 |
| 12 Jun 2024 | 13.39 | 0.14 | 1.07% | 13.368 | 13.75 | 13.286 | 19,581 |
| 11 Jun 2024 | 13.248 | -0.30 | -2.19% | 13.28 | 13.482 | 13.142 | 13,315 |
| 10 Jun 2024 | 13.544 | 0.17 | 1.24% | 13.458 | 13.574 | 13.384 | 8,815 |
| 07 Jun 2024 | 13.378 | -0.82 | -5.80% | 14.226 | 14.226 | 13.308 | 7,470 |
| 06 Jun 2024 | 14.202 | 0.49 | 3.54% | 13.728 | 14.22 | 13.728 | 35,837 |
| 05 Jun 2024 | 13.716 | 0.11 | 0.78% | 13.626 | 13.716 | 13.42 | 8,751 |
| 04 Jun 2024 | 13.61 | -0.61 | -4.26% | 14.302 | 14.302 | 13.486 | 16,795 |
| 03 Jun 2024 | 14.216 | -0.34 | -2.31% | 14.344 | 14.564 | 13.944 | 11,682 |
| 31 May 2024 | 14.552 | -0.19 | -1.29% | 14.698 | 14.762 | 14.34 | 3,783 |
| 30 May 2024 | 14.742 | 0.13 | 0.89% | 14.394 | 14.80 | 14.394 | 6,050 |
| 29 May 2024 | 14.612 | -0.28 | -1.85% | 14.95 | 15.002 | 14.612 | 5,403 |
| 28 May 2024 | 14.888 | 0.19 | 1.29% | 14.746 | 15.002 | 14.524 | 11,041 |
| 27 May 2024 | 14.698 | 0.30 | 2.08% | 14.486 | 15.018 | 14.486 | 15,415 |
| 24 May 2024 | 14.398 | -0.03 | -0.21% | 14.50 | 14.50 | 14.146 | 2,823 |
| 23 May 2024 | 14.428 | -0.11 | -0.78% | 14.268 | 14.486 | 14.008 | 14,130 |
| 22 May 2024 | 14.542 | -0.44 | -2.92% | 14.882 | 14.882 | 14.404 | 8,981 |
| 21 May 2024 | 14.98 | 0.09 | 0.63% | 14.824 | 15.10 | 14.82 | 12,868 |
| 20 May 2024 | 14.886 | 0.08 | 0.53% | 15.102 | 15.62 | 14.66 | 24,244 |
| 17 May 2024 | 14.808 | 0.87 | 6.23% | 14.112 | 14.808 | 14.044 | 10,131 |
| 16 May 2024 | 13.94 | 0.02 | 0.11% | 14.06 | 14.128 | 13.804 | 5,960 |
| 15 May 2024 | 13.924 | 0.14 | 0.99% | 13.924 | 14.146 | 13.78 | 6,978 |
| 14 May 2024 | 13.788 | 0.09 | 0.69% | 13.774 | 13.824 | 13.628 | 2,511 |
| 13 May 2024 | 13.694 | -0.10 | -0.74% | 13.652 | 13.872 | 13.478 | 10,960 |
| 10 May 2024 | 13.796 | 0.10 | 0.70% | 14.04 | 14.37 | 13.796 | 6,165 |
| 09 May 2024 | 13.70 | 0.22 | 1.66% | 13.47 | 13.912 | 13.418 | 4,719 |
| 08 May 2024 | 13.476 | 0.03 | 0.25% | 13.398 | 13.582 | 13.358 | 38,550 |
| 07 May 2024 | 13.442 | 0.02 | 0.18% | 13.35 | 13.46 | 13.256 | 7,831 |
| 06 May 2024 | 13.418 | 0.31 | 2.40% | 13.288 | 13.518 | 13.204 | 9,419 |
| 03 May 2024 | 13.104 | 0.06 | 0.46% | 13.14 | 13.14 | 12.882 | 14,644 |
| 02 May 2024 | 13.044 | -0.18 | -1.33% | 12.896 | 13.268 | 12.86 | 4,644 |
| 30 Abr 2024 | 13.22 | -0.44 | -3.21% | 13.488 | 13.494 | 13.106 | 8,153 |
| 29 Abr 2024 | 13.658 | 0.08 | 0.59% | 13.662 | 13.67 | 13.536 | 3,767 |
| 26 Abr 2024 | 13.578 | 0.09 | 0.68% | 13.562 | 13.642 | 13.538 | 5,525 |
| 25 Abr 2024 | 13.486 | 0.28 | 2.15% | 13.208 | 13.486 | 13.10 | 6,070 |
| 24 Abr 2024 | 13.202 | 0.05 | 0.38% | 13.194 | 13.202 | 13.096 | 381 |
| 23 Abr 2024 | 13.152 | 0.17 | 1.29% | 12.848 | 13.156 | 12.592 | 6,488 |
