Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2999999 | 2.4 | 2.2599999 | 4776 | 2.32432842 | DE |
| 4 | 0.0999999 | 4.54545 | 2.2 | 2.4 | 2.14 | 1681 | 2.30886464 | DE |
| 12 | 0.1599999 | 7.47663084112 | 2.14 | 2.4 | 2.04 | 1237 | 2.2576469 | DE |
| 26 | -0.2800001 | -10.8527170543 | 2.58 | 2.64 | 2.04 | 1131 | 2.23972134 | DE |
| 52 | 0.2399999 | 11.6504805825 | 2.06 | 2.68 | 1.81 | 1881 | 2.23666914 | DE |
| 156 | -0.2600001 | -10.1562539063 | 2.56 | 2.8 | 1.81 | 1853 | 2.24749104 | DE |
| 260 | -0.2600001 | -10.1562539063 | 2.56 | 2.8 | 1.81 | 1853 | 2.24749104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 350 |
| 1742506020 | 2.2799999 | -0.02 | -0.87 | 2.3199999 | 2.3199999 | 2.2799999 | 6241 |
| 1742419620 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1513 |
| 1742333220 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2599999 | 1814 |
| 1742246820 | 2.38 | 0.06 | 2.59 | 2.2999999 | 2.4 | 2.2999999 | 7597 |
| 1741987620 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2599999 | 6714 |
| 1741901220 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 400 |
| 1741814820 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 99 |
| 1741728420 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.2599999 | 2.2 | 750 |
| 1741642020 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 73 |
| 1741382820 | 2.2999999 | 0.16 | 7.48 | 2.2999999 | 2.2999999 | 2.2999999 | 4 |
| 1741296420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741210020 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 45 |
| 1741123620 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 96 |
| 1741037220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740778020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740691620 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1740605220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 3 |
| 1740518820 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 25 |
| 1740432420 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 200 |
| 1740173220 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2000 |
| 1740086820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740000420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 2 |
| 1739914020 | 2.2 | 0.06 | 2.80 | 2.18 | 2.2 | 2.18 | 1843 |
| 1739827620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 707 |
| 1739568420 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.12 | 2428 |
| 1739482020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739395620 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 26 |
| 1739309220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1739222820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738963620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738877220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 1000 |
| 1738790820 | 2.2 | 0.16 | 7.84 | 2.18 | 2.24 | 2.18 | 2782 |
| 1738704420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738618020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738358820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738272420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738186020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738099620 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.04 | 558 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737408420 | 2.1 | 0.06 | 2.94 | 2.06 | 2.1 | 2.06 | 1500 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 40 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 568 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.04 | 416 |
| 1736458020 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 44 |
| 1736371620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736198820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 88 |
| 1735594020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735334820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 230 |
| 1734989220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 2458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
