Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Chemical Company Limited | SMM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 1.08% | 1.88 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.88 | 1.86 |
Resumen Histórico SMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.97 | 1.85 | 1.92 | 879 | -0.02 | -1.05% |
| 1 Month | 1.93 | 1.97 | 1.85 | 1.91 | 1,965 | -0.05 | -2.59% |
| 3 Months | 2.10 | 2.20 | 1.85 | 1.99 | 1,748 | -0.22 | -10.48% |
| 6 Months | 2.12 | 2.30 | 1.85 | 2.04 | 1,692 | -0.24 | -11.32% |
| 1 Year | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
| 3 Years | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
| 5 Years | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
SMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 13 Jun 2024 | 1.85 | -0.12 | -6.09% | 1.85 | 1.85 | 1.85 | 1,000 |
| 12 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.97 | 500 |
| 11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 10 Jun 2024 | 1.95 | 0.04 | 2.09% | 1.95 | 1.95 | 1.95 | 2,010 |
| 07 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 1.90 | 6 |
| 06 Jun 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.90 | 1.90 | 2,000 |
| 05 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 04 Jun 2024 | 1.94 | 0.05 | 2.65% | 1.94 | 1.94 | 1.94 | 428 |
| 03 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 14 |
| 31 May 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 1.91 | 3 |
| 30 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 29 May 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.88 | 1.85 | 675 |
| 28 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 1.92 | 2,202 |
| 27 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 24 May 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 1.91 | 5,292 |
| 23 May 2024 | 1.89 | -0.08 | -4.06% | 1.90 | 1.90 | 1.89 | 2,653 |
| 22 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 21 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 20 May 2024 | 1.97 | 0.06 | 3.14% | 1.97 | 1.97 | 1.97 | 52 |
| 17 May 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.91 | 10,674 |
| 16 May 2024 | 1.88 | -0.14 | -6.93% | 1.91 | 1.91 | 1.88 | 1,370 |
| 15 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 20 |
