Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 227.70 | -1.80 | -0.78% | 229.00 | 230.10 | 225.95 | 1,905 |
| 30 May 2024 | 229.50 | 0.70 | 0.31% | 227.50 | 232.30 | 226.65 | 4,961 |
| 29 May 2024 | 228.80 | -3.70 | -1.59% | 234.45 | 234.45 | 226.40 | 5,440 |
| 28 May 2024 | 232.50 | -5.30 | -2.23% | 235.70 | 236.15 | 230.70 | 3,065 |
| 27 May 2024 | 237.80 | 0.05 | 0.02% | 238.60 | 238.65 | 236.45 | 2,718 |
| 24 May 2024 | 237.75 | 2.75 | 1.17% | 236.20 | 239.45 | 233.05 | 2,487 |
| 23 May 2024 | 235.00 | 1.65 | 0.71% | 234.45 | 237.90 | 233.75 | 3,065 |
| 22 May 2024 | 233.35 | 1.70 | 0.73% | 232.50 | 234.45 | 231.50 | 2,312 |
| 21 May 2024 | 231.65 | 0.00 | 0.00% | 231.10 | 233.00 | 229.95 | 3,541 |
| 20 May 2024 | 231.65 | 2.75 | 1.20% | 230.10 | 232.00 | 229.40 | 511 |
| 17 May 2024 | 228.90 | -4.20 | -1.80% | 232.85 | 233.60 | 227.95 | 2,300 |
| 16 May 2024 | 233.10 | -5.25 | -2.20% | 238.40 | 238.40 | 232.30 | 1,593 |
| 15 May 2024 | 238.35 | 3.70 | 1.58% | 234.75 | 238.35 | 233.85 | 1,904 |
| 14 May 2024 | 234.65 | 0.20 | 0.09% | 233.95 | 235.00 | 232.00 | 2,476 |
| 13 May 2024 | 234.45 | -0.20 | -0.09% | 234.50 | 234.95 | 232.35 | 4,308 |
| 10 May 2024 | 234.65 | 4.10 | 1.78% | 230.75 | 234.65 | 230.00 | 4,032 |
| 09 May 2024 | 230.55 | 3.15 | 1.39% | 226.95 | 230.55 | 225.90 | 706 |
| 08 May 2024 | 227.40 | 5.25 | 2.36% | 222.05 | 227.50 | 221.95 | 4,765 |
| 07 May 2024 | 222.15 | 1.45 | 0.66% | 220.45 | 222.70 | 218.90 | 2,976 |
| 06 May 2024 | 220.70 | 3.90 | 1.80% | 215.95 | 220.70 | 215.95 | 3,597 |
| 03 May 2024 | 216.80 | 1.70 | 0.79% | 215.30 | 217.25 | 214.30 | 1,980 |
| 02 May 2024 | 215.10 | 0.05 | 0.02% | 214.50 | 215.15 | 212.65 | 2,336 |
| 30 Abr 2024 | 215.05 | -1.35 | -0.62% | 216.15 | 217.40 | 214.60 | 2,129 |
| 29 Abr 2024 | 216.40 | -0.40 | -0.18% | 218.10 | 219.85 | 215.75 | 2,857 |
| 26 Abr 2024 | 216.80 | 5.05 | 2.38% | 213.10 | 218.05 | 213.05 | 3,371 |
| 25 Abr 2024 | 211.75 | -2.20 | -1.03% | 213.95 | 214.05 | 208.75 | 2,157 |
| 24 Abr 2024 | 213.95 | 3.50 | 1.66% | 211.05 | 215.15 | 208.95 | 3,603 |
| 23 Abr 2024 | 210.45 | 4.50 | 2.18% | 205.55 | 211.25 | 205.55 | 5,291 |
| 22 Abr 2024 | 205.95 | -2.40 | -1.15% | 208.75 | 209.00 | 204.55 | 8,687 |
| 19 Abr 2024 | 208.35 | -5.40 | -2.53% | 212.05 | 213.30 | 207.65 | 3,676 |
| 18 Abr 2024 | 213.75 | 4.95 | 2.37% | 210.25 | 216.70 | 210.00 | 1,964 |
| 17 Abr 2024 | 208.80 | -1.10 | -0.52% | 208.40 | 212.15 | 207.10 | 2,673 |
| 16 Abr 2024 | 209.90 | -1.25 | -0.59% | 211.95 | 211.95 | 206.45 | 3,585 |
| 15 Abr 2024 | 211.15 | 2.35 | 1.13% | 208.00 | 215.50 | 208.00 | 3,484 |
| 12 Abr 2024 | 208.80 | -1.60 | -0.76% | 210.75 | 212.10 | 208.25 | 1,855 |
| 11 Abr 2024 | 210.40 | 1.20 | 0.57% | 209.60 | 210.80 | 206.95 | 1,916 |
| 10 Abr 2024 | 209.20 | 2.65 | 1.28% | 207.35 | 209.70 | 204.80 | 2,347 |
| 09 Abr 2024 | 206.55 | -3.25 | -1.55% | 209.40 | 210.35 | 206.05 | 2,055 |
| 08 Abr 2024 | 209.80 | 1.25 | 0.60% | 208.55 | 211.45 | 207.65 | 2,282 |
| 05 Abr 2024 | 208.55 | 2.45 | 1.19% | 207.00 | 208.65 | 204.50 | 2,006 |
| 04 Abr 2024 | 206.10 | -0.25 | -0.12% | 206.65 | 209.50 | 205.75 | 1,667 |
| 03 Abr 2024 | 206.35 | 1.75 | 0.86% | 204.00 | 206.70 | 203.85 | 2,243 |
| 02 Abr 2024 | 204.60 | -5.45 | -2.59% | 209.40 | 209.90 | 203.95 | 4,131 |
| 28 Mar 2024 | 210.05 | 0.65 | 0.31% | 208.50 | 211.10 | 208.20 | 2,284 |
| 27 Mar 2024 | 209.40 | -6.10 | -2.83% | 215.75 | 216.15 | 205.70 | 3,366 |
| 26 Mar 2024 | 215.50 | 0.65 | 0.30% | 215.30 | 215.65 | 213.50 | 2,302 |
| 25 Mar 2024 | 214.85 | -3.70 | -1.69% | 219.20 | 219.20 | 214.85 | 1,513 |
| 22 Mar 2024 | 218.55 | 1.90 | 0.88% | 216.75 | 219.35 | 216.05 | 3,057 |
| 21 Mar 2024 | 216.65 | -0.20 | -0.09% | 218.00 | 218.15 | 213.50 | 1,531 |
| 20 Mar 2024 | 216.85 | 1.80 | 0.84% | 214.90 | 217.45 | 214.70 | 5,409 |
| 19 Mar 2024 | 215.05 | 0.30 | 0.14% | 214.20 | 217.60 | 213.35 | 1,637 |
| 18 Mar 2024 | 214.75 | -1.65 | -0.76% | 216.40 | 217.25 | 214.40 | 3,100 |
| 15 Mar 2024 | 216.40 | 1.70 | 0.79% | 214.45 | 217.30 | 214.00 | 1,763 |
| 14 Mar 2024 | 214.70 | 0.85 | 0.40% | 213.95 | 216.90 | 213.55 | 2,514 |
| 13 Mar 2024 | 213.85 | 3.70 | 1.76% | 210.05 | 214.40 | 209.65 | 6,594 |
| 12 Mar 2024 | 210.15 | 1.60 | 0.77% | 209.40 | 210.15 | 206.70 | 1,502 |
| 11 Mar 2024 | 208.55 | -2.80 | -1.32% | 210.85 | 210.85 | 207.05 | 4,429 |
| 08 Mar 2024 | 211.35 | 0.05 | 0.02% | 211.55 | 212.70 | 210.45 | 2,545 |
| 07 Mar 2024 | 211.30 | 2.00 | 0.96% | 208.50 | 211.95 | 207.10 | 3,384 |
| 06 Mar 2024 | 209.30 | 2.75 | 1.33% | 206.55 | 209.90 | 205.95 | 2,909 |
| 05 Mar 2024 | 206.55 | -5.90 | -2.78% | 211.75 | 212.90 | 201.50 | 6,984 |
| 04 Mar 2024 | 212.45 | 2.15 | 1.02% | 210.45 | 213.10 | 209.85 | 3,408 |
