US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Singapore Exchange Limited (SOU)
Singapore Exchange Limited (SOU) Histórico

SOU Singapore Exchange Limited

6.542

-0.052 (-0.79%)

05 Jul 2024 - Cerrado

Datos en tiempo real

SOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	6.412	0.00	0.00%	6.412	6.412	6.412	0.00
04 Jul 2024	6.412	0.00	0.00%	6.412	6.412	6.412	0.00
03 Jul 2024	6.412	0.00	0.00%	6.412	6.412	6.412	0.00
02 Jul 2024	6.412	0.04	0.60%	6.412	6.412	6.412	1
01 Jul 2024	6.374	-0.19	-2.95%	6.488	6.488	6.374	86
28 Jun 2024	6.568	-0.05	-0.70%	6.606	6.606	6.568	4,957
27 Jun 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
26 Jun 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
25 Jun 2024	6.614	0.00	0.00%	6.614	6.614	6.614	0.00
24 Jun 2024	6.614	-0.01	-0.09%	6.614	6.614	6.614	2
21 Jun 2024	6.62	0.02	0.36%	6.62	6.62	6.62	240
20 Jun 2024	6.596	-0.02	-0.30%	6.596	6.596	6.596	94
19 Jun 2024	6.616	-0.01	-0.15%	6.616	6.616	6.616	15
18 Jun 2024	6.626	-0.03	-0.51%	6.492	6.626	6.492	51
17 Jun 2024	6.66	0.14	2.12%	6.66	6.66	6.66	3
14 Jun 2024	6.522	0.00	0.00%	6.522	6.522	6.522	0.00
13 Jun 2024	6.522	-0.10	-1.48%	6.522	6.522	6.522	186
12 Jun 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
11 Jun 2024	6.62	0.09	1.32%	6.62	6.62	6.62	12
10 Jun 2024	6.534	-0.01	-0.09%	6.534	6.534	6.534	102
07 Jun 2024	6.54	-0.08	-1.21%	6.672	6.672	6.54	15
06 Jun 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
05 Jun 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
04 Jun 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
03 Jun 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
31 May 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
30 May 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
29 May 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0.00
28 May 2024	6.62	0.16	2.51%	6.62	6.62	6.62	1,000
27 May 2024	6.458	0.00	0.00%	6.458	6.458	6.458	60
24 May 2024	6.458	-0.03	-0.43%	6.458	6.458	6.354	1,355
23 May 2024	6.486	-0.02	-0.34%	6.528	6.528	6.486	498
22 May 2024	6.508	0.05	0.77%	6.408	6.508	6.408	256
21 May 2024	6.458	0.19	2.97%	6.458	6.458	6.384	515
20 May 2024	6.272	0.00	0.00%	6.272	6.272	6.272	0.00
17 May 2024	6.272	0.00	0.00%	6.272	6.272	6.272	0.00
16 May 2024	6.272	-0.07	-1.04%	6.272	6.272	6.272	1
15 May 2024	6.338	0.04	0.57%	6.338	6.338	6.338	8
14 May 2024	6.302	0.00	0.00%	6.302	6.302	6.302	0.00
13 May 2024	6.302	0.06	0.96%	6.302	6.302	6.302	1
10 May 2024	6.242	0.00	0.00%	6.242	6.242	6.242	0.00
09 May 2024	6.242	-0.17	-2.65%	6.242	6.242	6.242	1
08 May 2024	6.412	0.00	0.00%	6.412	6.412	6.412	0.00
07 May 2024	6.412	0.11	1.78%	6.412	6.412	6.412	14
06 May 2024	6.30	-0.08	-1.32%	6.30	6.30	6.30	500
03 May 2024	6.384	-0.05	-0.81%	6.24	6.384	6.24	503
02 May 2024	6.436	0.07	1.10%	6.436	6.436	6.436	6
30 Abr 2024	6.366	0.02	0.32%	6.366	6.366	6.366	1,403
29 Abr 2024	6.346	0.01	0.22%	6.346	6.346	6.346	2,400
26 Abr 2024	6.332	0.00	0.00%	6.332	6.332	6.332	0.00
25 Abr 2024	6.332	-0.13	-2.01%	6.332	6.332	6.332	142
24 Abr 2024	6.462	0.06	1.00%	6.462	6.462	6.462	5
23 Abr 2024	6.398	0.10	1.56%	6.398	6.398	6.398	2
22 Abr 2024	6.30	0.13	2.14%	6.30	6.30	6.30	1,000
19 Abr 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0.00
18 Abr 2024	6.168	0.02	0.29%	6.168	6.168	6.168	1
17 Abr 2024	6.15	-0.05	-0.81%	6.15	6.15	6.15	2,000
16 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
15 Abr 2024	6.20	-0.07	-1.18%	6.298	6.298	6.20	2,920
12 Abr 2024	6.274	-0.01	-0.16%	6.34	6.34	6.274	1,040
11 Abr 2024	6.284	0.00	0.03%	6.284	6.284	6.284	1,415
10 Abr 2024	6.282	0.03	0.48%	6.282	6.282	6.282	1,100
09 Abr 2024	6.252	0.00	0.00%	6.252	6.252	6.252	0.00
08 Abr 2024	6.252	-0.14	-2.16%	6.358	6.358	6.252	6

Singapore Exchange

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones