Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.72 | 0 | 0 | 0 | DE |
| 4 | -0.34 | -16.5048543689 | 2.06 | 2.06 | 1.5 | 4208 | 1.67665893 | DE |
| 12 | -0.7 | -28.9256198347 | 2.42 | 2.42 | 1.5 | 3074 | 1.85024442 | DE |
| 26 | -0.88 | -33.8461538462 | 2.6 | 2.9 | 1.5 | 2128 | 2.0322658 | DE |
| 52 | -0.74 | -30.081300813 | 2.46 | 2.94 | 1.5 | 1849 | 2.19264154 | DE |
| 156 | -0.3 | -14.8514851485 | 2.02 | 2.94 | 1.5 | 1926 | 2.19416431 | DE |
| 260 | -0.3 | -14.8514851485 | 2.02 | 2.94 | 1.5 | 1926 | 2.19416431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1744921620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1744835220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1744748820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1744662420 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1744403220 | 1.6399999 | 0.12 | 7.89 | 1.6 | 1.6399999 | 1.6 | 830 |
| 1744316820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744230420 | 1.52 | -0.01 | -0.65 | 1.6 | 1.6 | 1.52 | 19476 |
| 1744144020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1744057620 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.5 | 3930 |
| 1743798420 | 1.5 | -0.19 | -11.24 | 1.71 | 1.71 | 1.5 | 1225 |
| 1743712020 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 1000 |
| 1743625620 | 1.79 | -0.1 | -5.29 | 1.85 | 1.85 | 1.79 | 9844 |
| 1743539220 | 1.89 | 0.02 | 1.07 | 1.87 | 1.89 | 1.87 | 5050 |
| 1743452820 | 1.87 | -0.03 | -1.58 | 1.85 | 1.87 | 1.85 | 1728 |
| 1743197220 | 1.9 | -0.07 | -3.55 | 1.96 | 1.96 | 1.86 | 7100 |
| 1743110820 | 1.97 | -0.09 | -4.37 | 1.97 | 1.97 | 1.97 | 75 |
| 1743024420 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 215 |
| 1742938020 | 2.02 | -0.14 | -6.48 | 2.02 | 2.02 | 2.02 | 15000 |
| 1742851620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742592420 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 40 |
| 1742506020 | 2.08 | -0.08 | -3.70 | 2.12 | 2.12 | 2.08 | 273 |
| 1742419620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742333220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742246820 | 2.16 | 0 | 0.00 | 2.12 | 2.16 | 2.12 | 835 |
| 1741987620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741901220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741814820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741728420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741642020 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 2000 |
| 1741382820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741296420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741210020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741123620 | 2.1 | -0.12 | -5.41 | 2.14 | 2.14 | 2.1 | 5408 |
| 1741037220 | 2.22 | 0.04 | 1.83 | 2.16 | 2.22 | 2.16 | 5140 |
| 1740778020 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 500 |
| 1740691620 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 60 |
| 1740605220 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1740518820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740432420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740173220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740086820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740000420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739914020 | 2.34 | 0 | 0.00 | 2.2999999 | 2.34 | 2.2999999 | 2000 |
| 1739827620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739568420 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 110 |
| 1739482020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739395620 | 2.36 | 0.08 | 3.51 | 2.34 | 2.36 | 2.34 | 2260 |
| 1739309220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 580 |
| 1739222820 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 43 |
| 1738963620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738877220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738790820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738704420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738618020 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 101 |
| 1738358820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738272420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738186020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738099620 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 1 |
| 1738013220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 12 |
| 1737754020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737667620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
