Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPXB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.85 | 0.10 | 1.03% | 9.85 | 9.85 | 9.85 | 220 |
| 27 Jun 2024 | 9.75 | 1.05 | 12.07% | 9.75 | 9.80 | 9.60 | 2,843 |
| 26 Jun 2024 | 8.70 | 0.05 | 0.58% | 8.65 | 8.70 | 8.55 | 1,260 |
| 25 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.60 | 331 |
| 24 Jun 2024 | 8.65 | 0.20 | 2.37% | 8.65 | 8.65 | 8.65 | 650 |
| 21 Jun 2024 | 8.45 | 0.15 | 1.81% | 8.35 | 8.45 | 8.30 | 1,420 |
| 20 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 259 |
| 19 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 18 Jun 2024 | 8.30 | -0.15 | -1.78% | 8.30 | 8.30 | 8.30 | 1 |
| 17 Jun 2024 | 8.45 | -0.15 | -1.74% | 8.55 | 8.55 | 8.45 | 14 |
| 14 Jun 2024 | 8.60 | 0.25 | 2.99% | 8.60 | 8.60 | 8.60 | 394 |
| 13 Jun 2024 | 8.35 | 0.05 | 0.60% | 8.50 | 8.50 | 8.35 | 4,620 |
| 12 Jun 2024 | 8.30 | -0.30 | -3.49% | 8.45 | 8.45 | 8.30 | 12,500 |
| 11 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 300 |
| 10 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.50 | 8.45 | 2,500 |
| 07 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 06 Jun 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 8.45 | 521 |
| 05 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 04 Jun 2024 | 8.20 | -0.35 | -4.09% | 8.20 | 8.20 | 8.20 | 2,500 |
| 03 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.70 | 8.70 | 8.55 | 268 |
| 31 May 2024 | 8.65 | -0.25 | -2.81% | 8.65 | 8.65 | 8.65 | 1 |
| 30 May 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 8.90 | 115 |
| 29 May 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 231 |
| 28 May 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 8.90 | 672 |
| 27 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 313 |
| 24 May 2024 | 8.85 | 0.10 | 1.14% | 8.85 | 8.85 | 8.85 | 1 |
| 23 May 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 8.75 | 2 |
| 22 May 2024 | 8.80 | -0.15 | -1.68% | 8.75 | 8.80 | 8.75 | 5,289 |
| 21 May 2024 | 8.95 | -0.45 | -4.79% | 9.00 | 9.05 | 8.90 | 5,633 |
| 20 May 2024 | 9.40 | 0.00 | 0.00% | 9.35 | 9.40 | 9.35 | 2,050 |
| 17 May 2024 | 9.40 | 0.20 | 2.17% | 9.35 | 9.40 | 9.35 | 1,000 |
| 16 May 2024 | 9.20 | 0.20 | 2.22% | 9.30 | 9.30 | 9.20 | 254 |
| 15 May 2024 | 9.00 | -0.35 | -3.74% | 9.10 | 9.10 | 9.00 | 2,104 |
| 14 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 13 May 2024 | 9.35 | -0.15 | -1.58% | 9.45 | 9.45 | 9.35 | 5,090 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.75 | 9.95 | 9.50 | 1,200 |
| 09 May 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 41 |
| 08 May 2024 | 10.00 | 0.05 | 0.50% | 10.10 | 10.10 | 10.00 | 1,260 |
| 07 May 2024 | 9.95 | -1.05 | -9.55% | 9.95 | 9.95 | 9.95 | 45 |
| 06 May 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 800 |
| 03 May 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 10.90 | 300 |
| 02 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 30 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 29 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 26 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 25 Abr 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 10.80 | 10.80 | 1 |
| 24 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 23 Abr 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 1 |
| 22 Abr 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 11.00 | 8 |
| 19 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 18 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 17 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 16 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 15 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 5 |
| 12 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 11 Abr 2024 | 11.30 | -0.40 | -3.42% | 11.30 | 11.30 | 11.30 | 14 |
| 10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 08 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 05 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 04 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 03 Abr 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 1,200 |
| 02 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 51 |
