Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.88461538462 | 20.8 | 21.399999 | 19.7 | 178 | 20.40689131 | DE |
| 12 | -8.4 | -28.1879194631 | 29.8 | 30 | 19.7 | 79 | 22.25547918 | DE |
| 26 | -9.4 | -30.5194805195 | 30.8 | 33.4 | 19.7 | 87 | 27.36772947 | DE |
| 52 | -8 | -27.2108843537 | 29.4 | 33.4 | 19.7 | 84 | 27.68848497 | DE |
| 156 | -15.8 | -42.4731182796 | 37.2 | 37.4 | 19.7 | 82 | 28.15155984 | DE |
| 260 | -15.8 | -42.4731182796 | 37.2 | 37.4 | 19.7 | 82 | 28.15155984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1745440020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1745353620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744921620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744835220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744748820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744662420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744403220 | 19.7 | -0.1 | -0.51 | 20 | 20 | 19.7 | 153 |
| 1744316820 | 19.8 | -1.6 | -7.48 | 19.8 | 19.8 | 19.8 | 278 |
| 1744230420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744144020 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 278 |
| 1744057620 | 20.8 | -3.6 | -14.75 | 20.8 | 20.8 | 20.8 | 2 |
| 1743802020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743715620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743629220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743542820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743456420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743197220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743110820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743024420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742938020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 6 |
| 1742851620 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 45 |
| 1742592420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 105 |
| 1742506020 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 1 |
| 1742419620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1742333220 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 1 |
| 1742246820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741987620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741901220 | 24.2 | -2.6 | -9.70 | 24.2 | 24.2 | 24.2 | 2 |
| 1741814820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741728420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741642020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741382820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741296420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741210020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741123620 | 26.8 | -3.2 | -10.67 | 26.8 | 26.8 | 26.8 | 49 |
| 1741037220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740432420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739568420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738963620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877220 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 95 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738618020 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1738303200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738216800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738130400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738044000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737957600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
