Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -7.38255033557 | 29.8 | 30 | 29.8 | 51 | 29.98627451 | DE |
| 12 | -5.199999 | -15.8536559711 | 32.799999 | 32.799999 | 29.6 | 95 | 30.66577438 | DE |
| 26 | -2.8 | -9.21052631579 | 30.4 | 33.4 | 27 | 97 | 30.80985382 | DE |
| 52 | -2.6 | -8.60927152318 | 30.2 | 33.4 | 27 | 81 | 30.79946381 | DE |
| 156 | -9.6 | -25.8064516129 | 37.2 | 37.4 | 27 | 82 | 31.07529412 | DE |
| 260 | -9.6 | -25.8064516129 | 37.2 | 37.4 | 27 | 82 | 31.07529412 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740432420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739568420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738963620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877220 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 95 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738618020 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1738358820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738272420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738013220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 50 |
| 1737581220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 3 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736198820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 2 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734989220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734730020 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 149 |
| 1734643620 | 30.4 | -1 | -3.18 | 30.6 | 30.6 | 30.4 | 396 |
| 1734557220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470820 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 190 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | -0.6 | -1.83 | 32.2 | 32.2 | 32.2 | 149 |
| 1734038820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733952420 | 32.799999 | 1.8 | 5.81 | 32.799999 | 32.799999 | 32.799999 | 2 |
| 1733814000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733727600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733468400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733382000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733295600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733209200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733122800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
