Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.682 | 0.16 | 3.61% | 4.673 | 4.682 | 4.673 | 1,577 |
| 24 Jun 2024 | 4.519 | 0.00 | 0.00% | 4.519 | 4.519 | 4.519 | 0.00 |
| 21 Jun 2024 | 4.519 | 0.00 | 0.00% | 4.519 | 4.519 | 4.519 | 0.00 |
| 20 Jun 2024 | 4.519 | 0.03 | 0.69% | 4.519 | 4.519 | 4.519 | 80 |
| 19 Jun 2024 | 4.488 | 0.09 | 2.07% | 4.488 | 4.488 | 4.488 | 1,077 |
| 18 Jun 2024 | 4.397 | 0.00 | 0.00% | 4.397 | 4.397 | 4.397 | 0.00 |
| 17 Jun 2024 | 4.397 | -0.18 | -3.93% | 4.477 | 4.477 | 4.397 | 1,400 |
| 14 Jun 2024 | 4.577 | 0.09 | 1.94% | 4.577 | 4.577 | 4.577 | 1,071 |
| 13 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 12 Jun 2024 | 4.49 | -0.07 | -1.60% | 4.49 | 4.49 | 4.49 | 120 |
| 11 Jun 2024 | 4.563 | 0.00 | 0.00% | 4.563 | 4.563 | 4.563 | 0.00 |
| 10 Jun 2024 | 4.563 | -0.13 | -2.67% | 4.563 | 4.563 | 4.563 | 1,000 |
| 07 Jun 2024 | 4.688 | 0.17 | 3.79% | 4.713 | 4.713 | 4.688 | 48 |
| 06 Jun 2024 | 4.517 | -0.18 | -3.87% | 4.517 | 4.517 | 4.517 | 499 |
| 05 Jun 2024 | 4.699 | 0.21 | 4.72% | 4.699 | 4.699 | 4.699 | 100 |
| 04 Jun 2024 | 4.487 | -0.30 | -6.31% | 4.487 | 4.487 | 4.487 | 1 |
| 03 Jun 2024 | 4.789 | 0.14 | 3.12% | 4.789 | 4.789 | 4.789 | 3 |
| 31 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 30 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 29 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 28 May 2024 | 4.644 | 0.04 | 0.87% | 4.789 | 4.789 | 4.636 | 395 |
| 27 May 2024 | 4.604 | 0.00 | 0.00% | 4.604 | 4.604 | 4.604 | 0.00 |
| 24 May 2024 | 4.604 | -0.17 | -3.60% | 4.604 | 4.604 | 4.604 | 141 |
| 23 May 2024 | 4.776 | -0.01 | -0.27% | 4.776 | 4.776 | 4.776 | 3 |
| 22 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 21 May 2024 | 4.789 | 0.14 | 3.01% | 4.789 | 4.789 | 4.789 | 70 |
| 20 May 2024 | 4.649 | -0.14 | -2.92% | 4.643 | 4.649 | 4.643 | 565 |
| 17 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 16 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 15 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 14 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 13 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 500 |
| 10 May 2024 | 4.789 | 0.18 | 4.02% | 4.682 | 4.789 | 4.682 | 216 |
| 09 May 2024 | 4.604 | -0.12 | -2.58% | 4.593 | 4.604 | 4.593 | 81 |
| 08 May 2024 | 4.726 | 0.00 | 0.00% | 4.726 | 4.726 | 4.726 | 0.00 |
| 07 May 2024 | 4.726 | 0.08 | 1.74% | 4.726 | 4.726 | 4.726 | 8 |
| 06 May 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.645 | 4.645 | 0.00 |
| 03 May 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.645 | 4.645 | 0.00 |
| 02 May 2024 | 4.645 | -0.13 | -2.80% | 4.645 | 4.645 | 4.645 | 210 |
| 30 Abr 2024 | 4.779 | 0.00 | 0.00% | 4.779 | 4.779 | 4.779 | 0.00 |
| 29 Abr 2024 | 4.779 | -0.01 | -0.21% | 4.731 | 4.779 | 4.731 | 300 |
| 26 Abr 2024 | 4.789 | -0.02 | -0.42% | 4.789 | 4.789 | 4.789 | 9 |
| 25 Abr 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0.00 |
| 24 Abr 2024 | 4.809 | 0.26 | 5.60% | 4.809 | 4.809 | 4.809 | 207 |
| 23 Abr 2024 | 4.554 | 0.00 | 0.00% | 4.554 | 4.554 | 4.554 | 0.00 |
| 22 Abr 2024 | 4.554 | 0.03 | 0.57% | 4.554 | 4.554 | 4.554 | 250 |
| 19 Abr 2024 | 4.528 | 0.00 | 0.00% | 4.528 | 4.528 | 4.528 | 0.00 |
| 18 Abr 2024 | 4.528 | -0.38 | -7.76% | 4.527 | 4.528 | 4.527 | 17 |
| 17 Abr 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0.00 |
| 16 Abr 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0.00 |
| 15 Abr 2024 | 4.909 | 0.12 | 2.48% | 4.909 | 4.909 | 4.909 | 3 |
| 12 Abr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0.00 |
| 11 Abr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0.00 |
| 10 Abr 2024 | 4.79 | -0.04 | -0.81% | 4.82 | 4.82 | 4.79 | 3,148 |
| 09 Abr 2024 | 4.829 | 0.00 | 0.00% | 4.829 | 4.829 | 4.829 | 0.00 |
| 08 Abr 2024 | 4.829 | 0.00 | 0.00% | 4.829 | 4.829 | 4.829 | 0.00 |
| 05 Abr 2024 | 4.829 | -0.05 | -1.05% | 4.829 | 4.829 | 4.829 | 80 |
| 04 Abr 2024 | 4.88 | 0.22 | 4.81% | 4.729 | 4.88 | 4.729 | 1,324 |
| 03 Abr 2024 | 4.656 | 0.00 | 0.00% | 4.656 | 4.656 | 4.656 | 0.00 |
| 02 Abr 2024 | 4.656 | 0.01 | 0.24% | 4.67 | 4.739 | 4.65 | 2,135 |
| 28 Mar 2024 | 4.645 | 0.04 | 0.98% | 4.575 | 4.645 | 4.575 | 601 |
