Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 69.78 | 1.24 | 1.81% | 68.82 | 69.79 | 68.07 | 1,303 |
| 21 Jun 2024 | 68.54 | 0.54 | 0.79% | 68.27 | 68.54 | 67.64 | 886 |
| 20 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.28 | 68.38 | 67.45 | 845 |
| 19 Jun 2024 | 68.00 | 0.48 | 0.71% | 67.52 | 68.15 | 67.52 | 169 |
| 18 Jun 2024 | 67.52 | 0.02 | 0.03% | 67.52 | 68.24 | 67.52 | 597 |
| 17 Jun 2024 | 67.50 | -1.06 | -1.55% | 68.82 | 68.82 | 67.28 | 1,047 |
| 14 Jun 2024 | 68.56 | 0.74 | 1.09% | 68.05 | 68.56 | 67.59 | 932 |
| 13 Jun 2024 | 67.82 | -0.42 | -0.62% | 68.30 | 68.76 | 67.59 | 1,868 |
| 12 Jun 2024 | 68.24 | 0.34 | 0.50% | 68.06 | 69.19 | 68.06 | 480 |
| 11 Jun 2024 | 67.90 | -0.44 | -0.64% | 68.10 | 68.88 | 67.90 | 741 |
| 10 Jun 2024 | 68.34 | -0.45 | -0.65% | 68.25 | 68.71 | 68.01 | 543 |
| 07 Jun 2024 | 68.79 | 0.86 | 1.27% | 67.86 | 68.79 | 67.78 | 353 |
| 06 Jun 2024 | 67.93 | -0.07 | -0.10% | 68.50 | 68.69 | 67.93 | 328 |
| 05 Jun 2024 | 68.00 | 1.88 | 2.84% | 66.58 | 68.00 | 65.92 | 573 |
| 04 Jun 2024 | 66.12 | -0.26 | -0.39% | 66.65 | 66.76 | 65.88 | 432 |
| 03 Jun 2024 | 66.38 | 0.43 | 0.65% | 67.26 | 68.74 | 66.38 | 2,457 |
| 31 May 2024 | 65.95 | 0.29 | 0.44% | 66.46 | 66.65 | 65.57 | 637 |
| 30 May 2024 | 65.66 | 0.57 | 0.88% | 65.10 | 65.66 | 64.47 | 116 |
| 29 May 2024 | 65.09 | -0.38 | -0.58% | 65.29 | 65.39 | 64.89 | 376 |
| 28 May 2024 | 65.47 | -1.03 | -1.55% | 66.08 | 66.95 | 64.91 | 2,069 |
| 27 May 2024 | 66.50 | -0.15 | -0.23% | 66.28 | 66.51 | 66.01 | 2,147 |
| 24 May 2024 | 66.65 | 0.11 | 0.17% | 66.67 | 67.18 | 66.37 | 1,683 |
| 23 May 2024 | 66.54 | -4.19 | -5.92% | 69.22 | 69.84 | 66.53 | 2,513 |
| 22 May 2024 | 70.73 | -1.93 | -2.66% | 72.91 | 73.18 | 70.73 | 705 |
| 21 May 2024 | 72.66 | -0.02 | -0.03% | 71.95 | 72.86 | 71.87 | 2,818 |
| 20 May 2024 | 72.68 | 0.16 | 0.22% | 72.81 | 72.81 | 71.96 | 516 |
| 17 May 2024 | 72.52 | 0.48 | 0.67% | 72.14 | 72.55 | 71.55 | 584 |
| 16 May 2024 | 72.04 | 0.30 | 0.42% | 72.49 | 72.96 | 71.32 | 1,417 |
| 15 May 2024 | 71.74 | 0.58 | 0.82% | 70.89 | 71.86 | 70.82 | 1,654 |
| 14 May 2024 | 71.16 | 1.47 | 2.11% | 68.92 | 71.30 | 68.91 | 553 |
| 13 May 2024 | 69.69 | -0.84 | -1.19% | 70.27 | 70.95 | 69.69 | 575 |
| 10 May 2024 | 70.53 | 0.38 | 0.54% | 70.60 | 70.65 | 69.71 | 871 |
| 09 May 2024 | 70.15 | -0.95 | -1.34% | 70.48 | 70.48 | 70.15 | 12 |
| 08 May 2024 | 71.10 | 0.41 | 0.58% | 70.71 | 71.10 | 70.36 | 265 |
| 07 May 2024 | 70.69 | -0.64 | -0.90% | 71.75 | 72.20 | 70.50 | 3,278 |
| 06 May 2024 | 71.33 | 0.78 | 1.11% | 71.09 | 71.36 | 70.36 | 1,074 |
| 03 May 2024 | 70.55 | 0.27 | 0.38% | 70.98 | 70.98 | 69.83 | 703 |
| 02 May 2024 | 70.28 | 1.05 | 1.52% | 69.87 | 70.70 | 69.43 | 593 |
| 30 Abr 2024 | 69.23 | -0.51 | -0.73% | 69.28 | 69.80 | 68.81 | 267 |
| 29 Abr 2024 | 69.74 | -0.32 | -0.46% | 69.83 | 70.56 | 69.39 | 2,258 |
| 26 Abr 2024 | 70.06 | 0.53 | 0.76% | 69.86 | 70.19 | 69.27 | 436 |
| 25 Abr 2024 | 69.53 | -0.87 | -1.24% | 69.65 | 70.40 | 69.19 | 1,606 |
| 24 Abr 2024 | 70.40 | 0.30 | 0.43% | 70.63 | 70.73 | 70.06 | 2,441 |
| 23 Abr 2024 | 70.10 | 0.10 | 0.14% | 70.02 | 70.20 | 69.30 | 1,038 |
| 22 Abr 2024 | 70.00 | 1.35 | 1.97% | 69.43 | 70.00 | 68.76 | 1,996 |
| 19 Abr 2024 | 68.65 | -0.14 | -0.20% | 67.87 | 69.26 | 67.71 | 466 |
| 18 Abr 2024 | 68.79 | 0.56 | 0.82% | 67.64 | 69.03 | 67.64 | 434 |
| 17 Abr 2024 | 68.23 | -0.18 | -0.26% | 68.47 | 69.00 | 68.11 | 646 |
| 16 Abr 2024 | 68.41 | 0.74 | 1.09% | 66.47 | 68.41 | 66.17 | 807 |
| 15 Abr 2024 | 67.67 | 1.80 | 2.73% | 65.58 | 69.00 | 64.50 | 688 |
| 12 Abr 2024 | 65.87 | 0.34 | 0.52% | 66.19 | 66.75 | 65.74 | 2,360 |
| 11 Abr 2024 | 65.53 | -1.19 | -1.78% | 66.52 | 66.52 | 65.53 | 489 |
| 10 Abr 2024 | 66.72 | 0.16 | 0.24% | 66.97 | 67.05 | 65.52 | 227 |
| 09 Abr 2024 | 66.56 | -0.05 | -0.08% | 66.30 | 66.86 | 65.79 | 188 |
| 08 Abr 2024 | 66.61 | 0.52 | 0.79% | 66.00 | 66.87 | 66.00 | 994 |
| 05 Abr 2024 | 66.09 | 0.22 | 0.33% | 66.53 | 66.70 | 65.98 | 375 |
| 04 Abr 2024 | 65.87 | -0.55 | -0.83% | 65.66 | 67.14 | 65.54 | 1,618 |
| 03 Abr 2024 | 66.42 | 0.33 | 0.50% | 65.99 | 66.84 | 65.99 | 473 |
| 02 Abr 2024 | 66.09 | -0.96 | -1.43% | 67.05 | 67.76 | 66.09 | 3,812 |
| 28 Mar 2024 | 67.05 | 0.90 | 1.36% | 66.80 | 67.10 | 66.65 | 953 |
| 27 Mar 2024 | 66.15 | 0.35 | 0.53% | 65.70 | 66.35 | 65.60 | 951 |
