Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunny Optical Technology Group Co Ltd | SXC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.131 | -2.23% | 5.742 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.669 | 5.669 | 5.669 | 5.742 | 5.873 |
Resumen Histórico SXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.669 | -0.13 | -2.28% | 5.669 | 5.669 | 5.669 | 177 |
| 26 Jun 2024 | 5.801 | 0.05 | 0.92% | 5.801 | 5.801 | 5.801 | 1,070 |
| 25 Jun 2024 | 5.748 | -0.22 | -3.69% | 5.597 | 5.748 | 5.597 | 2,579 |
| 24 Jun 2024 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 5.968 | 0.00 |
| 21 Jun 2024 | 5.968 | -0.32 | -5.09% | 6.00 | 6.00 | 5.968 | 3,736 |
| 20 Jun 2024 | 6.288 | 0.00 | 0.00% | 6.288 | 6.288 | 6.288 | 0.00 |
| 19 Jun 2024 | 6.288 | 0.17 | 2.80% | 6.268 | 6.288 | 6.268 | 590 |
| 18 Jun 2024 | 6.117 | 0.19 | 3.17% | 6.16 | 6.16 | 6.09 | 1,212 |
| 17 Jun 2024 | 5.929 | -0.02 | -0.35% | 5.929 | 5.929 | 5.929 | 140 |
| 14 Jun 2024 | 5.95 | 0.47 | 8.54% | 5.707 | 5.95 | 5.707 | 322 |
| 13 Jun 2024 | 5.482 | 0.02 | 0.38% | 5.482 | 5.482 | 5.482 | 445 |
| 12 Jun 2024 | 5.461 | -0.04 | -0.71% | 5.461 | 5.461 | 5.461 | 1,832 |
| 11 Jun 2024 | 5.50 | -0.18 | -3.13% | 5.50 | 5.50 | 5.50 | 60 |
| 10 Jun 2024 | 5.678 | 0.00 | 0.00% | 5.678 | 5.678 | 5.678 | 0.00 |
| 07 Jun 2024 | 5.678 | 0.00 | 0.00% | 5.678 | 5.678 | 5.678 | 0.00 |
| 06 Jun 2024 | 5.678 | 0.25 | 4.53% | 5.678 | 5.678 | 5.678 | 120 |
| 05 Jun 2024 | 5.432 | 0.33 | 6.47% | 5.60 | 5.60 | 5.432 | 889 |
| 04 Jun 2024 | 5.102 | 0.00 | 0.00% | 5.102 | 5.102 | 5.102 | 0.00 |
| 03 Jun 2024 | 5.102 | 0.11 | 2.11% | 5.247 | 5.247 | 5.102 | 377 |
| 31 May 2024 | 4.9965 | 0.00 | 0.00% | 4.9965 | 4.9965 | 4.9965 | 0.00 |
| 30 May 2024 | 4.9965 | 0.00 | 0.00% | 4.9965 | 4.9965 | 4.9965 | 0.00 |
| 29 May 2024 | 4.9965 | 0.13 | 2.64% | 4.9925 | 4.9965 | 4.9925 | 549 |
| 28 May 2024 | 4.868 | -0.04 | -0.74% | 4.945 | 4.945 | 4.868 | 457 |
