ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.917
0.00
( 0.00% )
Actualizado: 03:34:02
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.917
Postura de Compra
8.538
Postura de Venta
8.809
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.159 Rango de 52 semanas 11.796
Precio Anterior
8.917
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,978
Volumen financiero
-
Precio Promedio Ponderado
-

SXC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.962-9.737827715369.87910.1788.73720799.19656054DE
4-1.941-17.876220298410.85811.0768.73714079.98733194DE
120.6177.433734939768.311.7967.522197810.54862477DE
262.36336.05431797386.55411.7965.55114909.60306333DE
524.24390.77877620884.67411.7964.15913527.96971234DE
1561.51720.57.411.7964.15912817.60108126DE
2601.51720.57.411.7964.15912817.60108126DE

SXC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sunny Optical Technology?
El precio actual de las acciones de Sunny Optical Technology es 8.917 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sunny Optical Technology?
Sunny Optical Technology ha negociado en un rango de 4.159 € a 11.796 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.208 €
(54.87%)
12.01k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
100
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.167 €
(-7.99%)
1.67M
D7GNel ASA
0.2209 €
(-2.52%)
1.35M
3MWLivium Ltd
0.0054 €
(-3.57%)
675k
3CPXiaomi Corporation
6.039 €
(-1.72%)
660.62k
M11First Graphene Limited
0.0274 €
(-0.72%)
648.91k
Diego Rivas Diego Rivas 5 minutos hace
We are just waiting to what it does
OCEA
Wingsjr Wingsjr 7 minutos hace
No, Pulte is not ringing the bell.
FNMA
Bull_Dolphin Bull_Dolphin 7 minutos hace
I agree Larry, but there is no statute of limitations on treason.
Wingsjr Wingsjr 20 minutos hace
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 23 minutos hace
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 25 minutos hace
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 26 minutos hace
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 29 minutos hace
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 30 minutos hace
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 37 minutos hace
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 37 minutos hace
Hit $11 
PRTG
tw0122 tw0122 37 minutos hace
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 37 minutos hace
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 38 minutos hace
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 39 minutos hace
got it
JohnnyHydrogen JohnnyHydrogen 42 minutos hace
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 42 minutos hace
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 47 minutos hace
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 55 minutos hace
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 1 hora hace
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 1 hora hace
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 1 hora hace
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock