ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

10.002
1.04
( 11.60% )
Actualizado: 13:38:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.002
Postura de Compra
9.667
Postura de Venta
9.968
Volume Operado de la Acción
5,876
9.711 Rango del Día 10.028
4.159 Rango de 52 semanas 10.028
Precio Anterior
8.962
Precio de Apertura
9.711
Última hora de negociación
09:30:22
Volumen promedio (3 m)
779
Volumen financiero
-
Precio Promedio Ponderado
-

SXC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.475000117.2979959818.526999910.0288.52699998248.97962093DE
42.30930.01429871317.69310.0287.5224678.85758737DE
123.39651.40781108086.60610.0286.6067798.31179081DE
265.1875107.747429644.814510.0284.66559826.98570765DE
524.15270.97435897445.8510.0284.15910496.1204623DE
1562.60235.16216216227.410.0284.15910756.4831522DE
2602.60235.16216216227.410.0284.15910756.4831522DE

SXC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sunny Optical Technology?
El precio actual de las acciones de Sunny Optical Technology es 10.002 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sunny Optical Technology?
Sunny Optical Technology ha negociado en un rango de 4.159 € a 10.028 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.10 €
(78.70%)
25.66k
4MDDigital Turbine Inc
4.214 €
(72.92%)
159.58k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.55 €
(-35.84%)
9.36k
9O2Critical Metals Corp
5.97 €
(-28.42%)
3.09k
PF8European Lithium Limited
0.0336 €
(-12.95%)
3.88M
LHADeutsche Lufthansa AG
6.54 €
(4.41%)
2.44M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
D7GNel ASA
0.1964 €
(-0.86%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
Lone Clone Lone Clone 2 minutos hace
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 2 minutos hace
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 2 minutos hace
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 3 minutos hace
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 3 minutos hace
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 3 minutos hace
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 3 minutos hace
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 3 minutos hace
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 3 minutos hace
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 3 minutos hace
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 4 minutos hace
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 4 minutos hace
It's baaaack!
AHFD
B402 B402 4 minutos hace
So, the 2024 election was rigged?
Pittkid Pittkid 4 minutos hace
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 5 minutos hace
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 5 minutos hace
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 5 minutos hace
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 5 minutos hace
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 5 minutos hace
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 5 minutos hace
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 5 minutos hace
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 5 minutos hace
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 6 minutos hace
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 6 minutos hace
Looks like his news fell thru?
FUNR