Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85 | 7.46924428822 | 1138 | 1228 | 1138 | 17 | 1196.37209302 | DE |
| 4 | -58.5 | -4.56496293406 | 1281.5 | 1295 | 1040 | 43 | 1158.89616811 | DE |
| 12 | -77.5 | -5.95924644368 | 1300.5 | 1321 | 1040 | 52 | 1249.63369246 | DE |
| 26 | -7 | -0.569105691057 | 1230 | 1325 | 1040 | 53 | 1242.05158546 | DE |
| 52 | 50.5 | 4.30703624733 | 1172.5 | 1325 | 1040 | 69 | 1230.339803 | DE |
| 156 | 387 | 46.2918660287 | 836 | 1325 | 765.8 | 60 | 1160.95046352 | DE |
| 260 | 387 | 46.2918660287 | 836 | 1325 | 765.8 | 60 | 1160.95046352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1228 | 18 | 1.49 | 1228 | 1228 | 1228 | 35 |
| 1745612820 | 1210 | 12 | 1.00 | 1214 | 1214 | 1210 | 4 |
| 1745526420 | 1198 | 8 | 0.67 | 1179 | 1198 | 1179 | 2 |
| 1745440020 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1745353620 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1744921620 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1744835220 | 1190 | -4 | -0.34 | 1185.5 | 1192.5 | 1181 | 25 |
| 1744748820 | 1194 | 19.5 | 1.66 | 1186.5 | 1194 | 1170.5 | 26 |
| 1744662420 | 1174.5 | 29 | 2.53 | 1164.5 | 1177.5 | 1162.5 | 22 |
| 1744403220 | 1145.5 | -17 | -1.46 | 1148 | 1148 | 1129 | 17 |
| 1744316820 | 1162.5 | -42.5 | -3.53 | 1186 | 1186 | 1162.5 | 12 |
| 1744230420 | 1205 | 62 | 5.42 | 1092 | 1205 | 1089.5 | 27 |
| 1744144020 | 1143 | 10.5 | 0.93 | 1157 | 1201 | 1143 | 142 |
| 1744057620 | 1132.5 | -8 | -0.70 | 1085 | 1149.5 | 1040 | 179 |
| 1743798420 | 1140.5 | -96 | -7.76 | 1224.5 | 1224.5 | 1137 | 102 |
| 1743712020 | 1236.5 | -40 | -3.13 | 1234 | 1254 | 1227 | 16 |
| 1743625620 | 1276.5 | -18.5 | -1.43 | 1288.5 | 1289 | 1276.5 | 10 |
| 1743539220 | 1295 | 10 | 0.78 | 1281.5 | 1295 | 1281 | 7 |
| 1743452820 | 1285 | 17.5 | 1.38 | 1285 | 1285 | 1285 | 1 |
| 1743197220 | 1267.5 | -11.5 | -0.90 | 1271.5 | 1271.5 | 1267.5 | 10 |
| 1743110820 | 1279 | -22 | -1.69 | 1289 | 1301 | 1272 | 253 |
| 1743024420 | 1301 | 16 | 1.25 | 1281 | 1304.5 | 1281 | 17 |
| 1742938020 | 1285 | 16 | 1.26 | 1272.5 | 1292.5 | 1272.5 | 51 |
| 1742851620 | 1269 | 21 | 1.68 | 1242.5 | 1274 | 1240 | 22 |
| 1742592420 | 1248 | -10 | -0.79 | 1248.5 | 1248.5 | 1248 | 3 |
| 1742506020 | 1258 | 3 | 0.24 | 1257 | 1266 | 1255 | 5 |
| 1742419620 | 1255 | 21.5 | 1.74 | 1225 | 1255 | 1225 | 8 |
| 1742333220 | 1233.5 | -4.5 | -0.36 | 1233.5 | 1233.5 | 1233.5 | 1 |
| 1742246820 | 1238 | 4 | 0.32 | 1239.5 | 1250 | 1225 | 8 |
| 1741987620 | 1234 | 14 | 1.15 | 1234 | 1234 | 1234 | 24 |
| 1741901220 | 1220 | 2.5 | 0.21 | 1208 | 1220 | 1208 | 5 |
| 1741814820 | 1217.5 | 4 | 0.33 | 1221 | 1221 | 1207.5 | 292 |
| 1741728420 | 1213.5 | -27.5 | -2.22 | 1200.5 | 1213.5 | 1200.5 | 3 |
| 1741642020 | 1241 | 28.5 | 2.35 | 1228 | 1242.5 | 1212 | 94 |
| 1741382820 | 1212.5 | -31.5 | -2.53 | 1246 | 1251.5 | 1210 | 17 |
| 1741296420 | 1244 | -13 | -1.03 | 1267.5 | 1267.5 | 1244 | 14 |
| 1741210020 | 1257 | -38 | -2.93 | 1281.5 | 1281.5 | 1257 | 9 |
| 1741123620 | 1295 | -26 | -1.97 | 1301 | 1305 | 1274 | 36 |
| 1741037220 | 1321 | 6 | 0.46 | 1319 | 1321 | 1309.5 | 11 |
| 1740778020 | 1315 | 15 | 1.15 | 1306.5 | 1315 | 1304.5 | 984 |
| 1740691620 | 1300 | 30.5 | 2.40 | 1284 | 1300 | 1284 | 9 |
| 1740605220 | 1269.5 | 4.5 | 0.36 | 1275 | 1275 | 1269.5 | 5 |
| 1740518820 | 1265 | 10.5 | 0.84 | 1248.5 | 1265 | 1241 | 8 |
| 1740432420 | 1254.5 | 2 | 0.16 | 1229 | 1258.5 | 1229 | 47 |
| 1740173220 | 1252.5 | -0.5 | -0.04 | 1246 | 1254 | 1234.5 | 44 |
| 1740086820 | 1253 | -14.5 | -1.14 | 1278.5 | 1278.5 | 1253 | 13 |
| 1740000420 | 1267.5 | 21.5 | 1.73 | 1245.5 | 1267.5 | 1245.5 | 33 |
| 1739914020 | 1246 | -6.5 | -0.52 | 1254.5 | 1262.5 | 1246 | 8 |
| 1739827620 | 1252.5 | -7.5 | -0.60 | 1259 | 1259 | 1250.5 | 9 |
| 1739568420 | 1260 | -9.5 | -0.75 | 1270 | 1283 | 1246 | 33 |
| 1739482020 | 1269.5 | -29 | -2.23 | 1284 | 1284 | 1269.5 | 8 |
| 1739395620 | 1298.5 | -7.5 | -0.57 | 1315.5 | 1315.5 | 1298.5 | 14 |
| 1739309220 | 1306 | 18 | 1.40 | 1286 | 1306 | 1278 | 43 |
| 1739222820 | 1288 | 9.5 | 0.74 | 1284 | 1290 | 1284 | 6 |
| 1738963620 | 1278.5 | 35.5 | 2.86 | 1254.5 | 1289 | 1253.5 | 63 |
| 1738877220 | 1243 | -7 | -0.56 | 1240.5 | 1243 | 1240.5 | 3 |
| 1738790820 | 1250 | -18 | -1.42 | 1253.5 | 1254 | 1224 | 34 |
| 1738704420 | 1268 | -47 | -3.57 | 1300.5 | 1300.5 | 1268 | 6 |
| 1738618020 | 1315 | 11 | 0.84 | 1310 | 1316.5 | 1295 | 27 |
| 1738358820 | 1304 | 0 | 0.00 | 1303 | 1304 | 1303 | 4 |
| 1738272420 | 1304 | 27.5 | 2.15 | 1301.5 | 1304 | 1301.5 | 86 |
| 1738186020 | 1276.5 | 0 | 0.00 | 1276.5 | 1276.5 | 1276.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
