Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Templeton China Fund | TEPC | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.015 | -0.09% | 16.762 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.762 | 16.777 |
Resumen Histórico TEPC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEPC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
30 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
29 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
28 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
27 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
24 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
23 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
22 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
21 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
20 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
17 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
16 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
15 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
14 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
13 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
10 May 2024 | 17.52 | 0.19 | 1.11% | 17.546 | 17.546 | 17.52 | 924 |
09 May 2024 | 17.328 | 0.04 | 0.26% | 17.319 | 17.328 | 17.319 | 1,271 |
08 May 2024 | 17.283 | 0.00 | 0.00% | 17.283 | 17.283 | 17.283 | 0 |
07 May 2024 | 17.283 | 0.08 | 0.44% | 17.283 | 17.283 | 17.283 | 630 |
06 May 2024 | 17.208 | 0.07 | 0.43% | 17.21 | 17.21 | 17.208 | 1,250 |
03 May 2024 | 17.134 | -0.05 | -0.31% | 17.134 | 17.134 | 17.134 | 640 |