US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TGS ASA (TGC)
TGS ASA (TGC) Histórico

TGC TGS ASA

12.14

0.25 (2.10%)

31 May 2024 - Cerrado

Datos en tiempo real

TGC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.03	0.09	0.75%	12.03	12.03	12.03	250
30 May 2024	11.94	0.65	5.76%	11.75	11.94	11.75	797
29 May 2024	11.29	0.02	0.18%	11.34	11.34	11.29	550
28 May 2024	11.27	0.38	3.49%	11.27	11.27	11.27	100
27 May 2024	10.89	0.51	4.91%	10.89	10.89	10.89	100
24 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
23 May 2024	10.38	0.06	0.58%	10.38	10.38	10.38	1
22 May 2024	10.32	-0.13	-1.24%	10.36	10.36	10.32	145
21 May 2024	10.45	0.37	3.67%	10.45	10.45	10.45	200
20 May 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
17 May 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
16 May 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
15 May 2024	10.08	-0.23	-2.23%	10.15	10.15	10.08	147
14 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
13 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
10 May 2024	10.31	-0.30	-2.83%	10.31	10.31	10.31	250
09 May 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
08 May 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
07 May 2024	10.61	0.34	3.31%	10.61	10.61	10.61	300
06 May 2024	10.27	-0.03	-0.29%	10.24	10.27	10.24	858
03 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	490
02 May 2024	10.30	-0.32	-3.01%	10.56	10.56	10.30	71
30 Abr 2024	10.62	-0.16	-1.48%	10.62	10.62	10.62	350
29 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0.00
26 Abr 2024	10.78	-0.12	-1.10%	10.78	10.78	10.78	1,085
25 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
24 Abr 2024	10.90	0.14	1.30%	10.73	10.90	10.73	1,900
23 Abr 2024	10.76	-0.24	-2.18%	11.00	11.00	10.76	900
22 Abr 2024	11.00	0.00	0.00%	10.89	11.00	10.88	1,060
19 Abr 2024	11.00	-0.12	-1.08%	11.03	11.03	10.99	9,195
18 Abr 2024	11.12	-0.21	-1.85%	11.19	11.19	11.12	156
17 Abr 2024	11.33	0.09	0.80%	11.49	11.49	11.33	750
16 Abr 2024	11.24	-0.27	-2.35%	11.49	11.49	11.24	82
15 Abr 2024	11.51	-0.17	-1.46%	11.58	11.58	11.51	858
12 Abr 2024	11.68	0.26	2.28%	11.68	11.68	11.68	60
11 Abr 2024	11.42	0.13	1.15%	11.31	11.42	11.31	15
10 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0.00
09 Abr 2024	11.29	1.03	10.04%	10.48	11.93	10.48	2,963
08 Abr 2024	10.26	-0.08	-0.77%	10.38	10.38	10.26	5,477
05 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
04 Abr 2024	10.34	-0.16	-1.52%	10.49	10.49	10.34	539
03 Abr 2024	10.50	0.05	0.48%	10.50	10.50	10.50	100
02 Abr 2024	10.45	0.26	2.55%	10.45	10.45	10.45	1,500
28 Mar 2024	10.19	-0.03	-0.29%	10.18	10.19	10.18	700
27 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
26 Mar 2024	10.22	0.05	0.49%	10.06	10.23	10.06	878
25 Mar 2024	10.17	0.52	5.39%	9.695	10.17	9.695	1,369
22 Mar 2024	9.65	-0.15	-1.53%	9.65	9.65	9.65	500
21 Mar 2024	9.80	0.24	2.46%	9.80	9.80	9.80	1,000
20 Mar 2024	9.565	0.00	0.00%	9.565	9.565	9.565	0.00
19 Mar 2024	9.565	0.00	0.00%	9.565	9.565	9.565	0.00
18 Mar 2024	9.565	0.00	0.00%	9.565	9.565	9.565	0.00
15 Mar 2024	9.565	0.30	3.18%	9.29	9.565	9.29	1,633
14 Mar 2024	9.27	-0.14	-1.49%	9.27	9.27	9.27	150
13 Mar 2024	9.41	0.31	3.41%	9.35	9.41	9.35	10,190
12 Mar 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
11 Mar 2024	9.10	-0.25	-2.67%	9.24	9.24	9.10	1,439
08 Mar 2024	9.35	-0.14	-1.42%	9.415	9.455	9.35	602
07 Mar 2024	9.485	-0.01	-0.05%	9.465	9.485	9.365	1,754
06 Mar 2024	9.49	0.47	5.15%	9.11	9.54	9.085	3,860
05 Mar 2024	9.025	-0.13	-1.37%	9.025	9.025	9.025	500
04 Mar 2024	9.15	-0.21	-2.24%	9.375	9.50	9.11	8,533

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones