Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talga Group Ltd | TGX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.379 | 13:06:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.378 | 0.36 | 0.382 | 0.379 |
Resumen Histórico TGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3515 | 0.444 | 0.3425 | 0.406704 | 105,745 | 0.0275 | 7.82% |
| 1 Month | 0.398 | 0.444 | 0.3405 | 0.389146 | 50,649 | -0.019 | -4.77% |
| 3 Months | 0.4405 | 0.503 | 0.3405 | 0.400045 | 23,509 | -0.0615 | -13.96% |
| 6 Months | 0.482 | 0.589 | 0.3305 | 0.414019 | 18,373 | -0.103 | -21.37% |
| 1 Year | 0.742 | 0.871 | 0.3305 | 0.473011 | 15,911 | -0.363 | -48.92% |
| 3 Years | 0.742 | 0.871 | 0.3305 | 0.473011 | 15,911 | -0.363 | -48.92% |
| 5 Years | 0.742 | 0.871 | 0.3305 | 0.473011 | 15,911 | -0.363 | -48.92% |
TGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3915 | 0.005 | 1.29% | 0.379 | 0.3925 | 0.3665 | 54,119 |
| 25 Jun 2024 | 0.3865 | -0.018 | -4.45% | 0.4145 | 0.4145 | 0.3865 | 25,432 |
| 24 Jun 2024 | 0.4045 | -0.0165 | -3.92% | 0.4175 | 0.4175 | 0.3905 | 121,328 |
| 21 Jun 2024 | 0.421 | 0.017 | 4.21% | 0.4295 | 0.444 | 0.4005 | 146,495 |
| 20 Jun 2024 | 0.404 | 0.045 | 12.53% | 0.3515 | 0.404 | 0.3425 | 181,351 |
| 19 Jun 2024 | 0.359 | -0.015 | -4.01% | 0.3615 | 0.378 | 0.3575 | 208,229 |
| 18 Jun 2024 | 0.374 | 0.0005 | 0.13% | 0.359 | 0.374 | 0.3405 | 26,229 |
| 17 Jun 2024 | 0.3735 | 0.006 | 1.63% | 0.3675 | 0.3735 | 0.3495 | 21,678 |
| 14 Jun 2024 | 0.3675 | 0.013 | 3.67% | 0.3675 | 0.3675 | 0.3675 | 30,380 |
| 13 Jun 2024 | 0.3545 | -0.001 | -0.28% | 0.3665 | 0.3665 | 0.3545 | 8,894 |
| 12 Jun 2024 | 0.3555 | -0.002 | -0.56% | 0.355 | 0.3555 | 0.354 | 9,400 |
| 11 Jun 2024 | 0.3575 | -0.0095 | -2.59% | 0.3575 | 0.3575 | 0.3575 | 4,450 |
| 10 Jun 2024 | 0.367 | 0.008 | 2.23% | 0.3665 | 0.367 | 0.351 | 18,362 |
| 07 Jun 2024 | 0.359 | -0.0165 | -4.39% | 0.3695 | 0.37 | 0.35 | 34,310 |
| 06 Jun 2024 | 0.3755 | -0.003 | -0.79% | 0.3755 | 0.3755 | 0.3755 | 4,246 |
| 05 Jun 2024 | 0.3785 | 0.018 | 4.99% | 0.3785 | 0.3785 | 0.3785 | 3,331 |
| 04 Jun 2024 | 0.3605 | -0.031 | -7.92% | 0.3605 | 0.3605 | 0.3605 | 4,001 |
| 03 Jun 2024 | 0.3915 | 0.0035 | 0.90% | 0.3895 | 0.404 | 0.3715 | 64,217 |
| 31 May 2024 | 0.388 | -0.0275 | -6.62% | 0.39 | 0.4035 | 0.388 | 4,769 |
| 30 May 2024 | 0.4155 | -0.036 | -7.97% | 0.398 | 0.4155 | 0.398 | 9,478 |
| 29 May 2024 | 0.4515 | 0.00 | 0.00% | 0.4515 | 0.4515 | 0.4515 | 0.00 |
| 28 May 2024 | 0.4515 | 0.00 | 0.00% | 0.4515 | 0.4515 | 0.4515 | 0.00 |
| 27 May 2024 | 0.4515 | 0.0005 | 0.11% | 0.4515 | 0.4515 | 0.4515 | 3,878 |
