Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.90 | 0.14 | 0.17% | 83.02 | 83.90 | 83.00 | 174 |
| 25 Jun 2024 | 83.76 | -1.08 | -1.27% | 84.16 | 84.16 | 83.76 | 64 |
| 24 Jun 2024 | 84.84 | 0.02 | 0.02% | 84.70 | 85.00 | 84.70 | 109 |
| 21 Jun 2024 | 84.82 | 0.34 | 0.40% | 84.82 | 84.82 | 84.82 | 6 |
| 20 Jun 2024 | 84.48 | -0.78 | -0.91% | 85.86 | 86.06 | 84.48 | 489 |
| 19 Jun 2024 | 85.26 | -1.12 | -1.30% | 85.82 | 85.82 | 85.26 | 47 |
| 18 Jun 2024 | 86.38 | 1.28 | 1.50% | 86.68 | 87.22 | 86.38 | 265 |
| 17 Jun 2024 | 85.10 | -0.94 | -1.09% | 85.26 | 86.18 | 85.10 | 90 |
| 14 Jun 2024 | 86.04 | -4.24 | -4.70% | 88.00 | 88.00 | 86.04 | 232 |
| 13 Jun 2024 | 90.28 | 0.04 | 0.04% | 89.86 | 90.28 | 89.86 | 17 |
| 12 Jun 2024 | 90.24 | 0.90 | 1.01% | 90.00 | 90.74 | 89.66 | 247 |
| 11 Jun 2024 | 89.34 | -0.16 | -0.18% | 89.54 | 89.54 | 89.34 | 100 |
| 10 Jun 2024 | 89.50 | -0.22 | -0.25% | 90.18 | 90.18 | 89.50 | 199 |
| 07 Jun 2024 | 89.72 | -0.38 | -0.42% | 89.54 | 89.72 | 89.00 | 202 |
| 06 Jun 2024 | 90.10 | 1.80 | 2.04% | 89.04 | 90.10 | 88.54 | 115 |
| 05 Jun 2024 | 88.30 | 0.02 | 0.02% | 84.50 | 88.30 | 84.50 | 151 |
| 04 Jun 2024 | 88.28 | -1.30 | -1.45% | 90.84 | 90.84 | 88.28 | 577 |
| 03 Jun 2024 | 89.58 | -1.90 | -2.08% | 91.36 | 93.10 | 89.58 | 340 |
| 31 May 2024 | 91.48 | 5.04 | 5.83% | 90.54 | 91.48 | 90.54 | 183 |
| 30 May 2024 | 86.44 | 0.44 | 0.51% | 85.72 | 86.44 | 85.56 | 289 |
| 29 May 2024 | 86.00 | -0.80 | -0.92% | 86.54 | 86.54 | 85.56 | 8 |
| 28 May 2024 | 86.80 | -1.08 | -1.23% | 88.20 | 88.20 | 86.80 | 72 |
| 27 May 2024 | 87.88 | -0.40 | -0.45% | 88.36 | 88.36 | 87.88 | 116 |
| 24 May 2024 | 88.28 | 0.66 | 0.75% | 87.78 | 88.28 | 87.78 | 11 |
| 23 May 2024 | 87.62 | -1.38 | -1.55% | 89.32 | 89.76 | 87.62 | 63 |
| 22 May 2024 | 89.00 | -1.56 | -1.72% | 90.54 | 90.54 | 89.00 | 51 |
| 21 May 2024 | 90.56 | -1.38 | -1.50% | 91.48 | 91.48 | 90.46 | 86 |
| 20 May 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0.00 |
| 17 May 2024 | 91.94 | -1.86 | -1.98% | 93.66 | 93.66 | 91.94 | 16 |
| 16 May 2024 | 93.80 | -2.46 | -2.56% | 95.56 | 95.56 | 93.70 | 77 |
| 15 May 2024 | 96.26 | -0.60 | -0.62% | 97.18 | 97.80 | 96.26 | 22 |
| 14 May 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0.00 |
| 13 May 2024 | 96.86 | -1.22 | -1.24% | 98.00 | 98.32 | 96.86 | 21 |
| 10 May 2024 | 98.08 | 1.48 | 1.53% | 97.34 | 98.08 | 97.34 | 62 |
| 09 May 2024 | 96.60 | 2.22 | 2.35% | 95.48 | 96.60 | 95.48 | 7 |
| 08 May 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0.00 |
| 07 May 2024 | 94.38 | -0.02 | -0.02% | 93.46 | 94.38 | 93.46 | 28 |
| 06 May 2024 | 94.40 | 1.68 | 1.81% | 93.40 | 94.40 | 93.40 | 140 |
| 03 May 2024 | 92.72 | -0.22 | -0.24% | 93.00 | 93.60 | 92.72 | 41 |
| 02 May 2024 | 92.94 | -2.06 | -2.17% | 92.08 | 92.94 | 92.04 | 95 |
| 30 Abr 2024 | 95.00 | 1.00 | 1.06% | 95.80 | 95.80 | 95.00 | 16 |
| 29 Abr 2024 | 94.00 | -0.60 | -0.63% | 94.00 | 94.00 | 94.00 | 1 |
| 26 Abr 2024 | 94.60 | 1.16 | 1.24% | 94.60 | 94.60 | 94.60 | 50 |
| 25 Abr 2024 | 93.44 | -3.26 | -3.37% | 96.18 | 96.18 | 93.44 | 30 |
| 24 Abr 2024 | 96.70 | -0.22 | -0.23% | 96.50 | 96.98 | 96.50 | 85 |
| 23 Abr 2024 | 96.92 | 2.70 | 2.87% | 95.30 | 96.92 | 94.80 | 62 |
| 22 Abr 2024 | 94.22 | 0.94 | 1.01% | 93.66 | 94.22 | 93.30 | 18 |
| 19 Abr 2024 | 93.28 | 1.86 | 2.03% | 91.32 | 93.28 | 90.90 | 182 |
| 18 Abr 2024 | 91.42 | -1.36 | -1.47% | 92.26 | 92.26 | 91.42 | 215 |
| 17 Abr 2024 | 92.78 | -1.52 | -1.61% | 93.06 | 93.06 | 92.78 | 80 |
| 16 Abr 2024 | 94.30 | -1.86 | -1.93% | 96.40 | 96.88 | 93.54 | 131 |
| 15 Abr 2024 | 96.16 | -1.22 | -1.25% | 96.88 | 98.02 | 96.10 | 175 |
| 12 Abr 2024 | 97.38 | -0.78 | -0.79% | 97.64 | 97.64 | 97.38 | 16 |
| 11 Abr 2024 | 98.16 | -6.19 | -5.93% | 97.58 | 98.64 | 97.58 | 268 |
| 10 Abr 2024 | 104.35 | -0.30 | -0.29% | 104.40 | 104.40 | 104.35 | 60 |
| 09 Abr 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0.00 |
| 08 Abr 2024 | 104.65 | 2.20 | 2.15% | 103.60 | 104.75 | 103.05 | 71 |
| 05 Abr 2024 | 102.45 | -1.25 | -1.21% | 102.45 | 102.45 | 102.45 | 65 |
| 04 Abr 2024 | 103.70 | -1.35 | -1.29% | 103.70 | 105.35 | 103.70 | 155 |
| 03 Abr 2024 | 105.05 | 1.10 | 1.06% | 104.80 | 105.05 | 104.25 | 175 |
| 02 Abr 2024 | 103.95 | -5.05 | -4.63% | 107.95 | 108.45 | 103.75 | 323 |
