	Precios en Tiempo Real	Nivel 2
Forex

MERLINCOINSMERC

US$ 0.00433

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4949

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00134

Intercambio

Preguntar

US$ 0.0067

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 90,930

Fecha de Génesis

18/6/2019

Rango de días 0.00433-0.00433

Rango de 52 semanas 0.00061-0.0135

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00433	0	0	0.00433	0.00433	0	CX
4	0.00433	0	0	0.00433	0.00433	0	CX
12	0.00433	0	0	0.00433	0.00433	0	CX
26	0.0085	-0.00417	-49.0588235294	0.00433	0.011	1348.72566986	CX
52	0.0066	-0.00227	-34.3939393939	0.00061	0.0135	14317.8377947	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	16317.2028983	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	16317.2028983	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1732665000	0.00433	0.00433	0.00433	0.00433
1732578600	0.00433	0	0	0
1732492200	0.00433	0.00433	0.00433	0.00433
1732405800	0.00433	0.00433	0.00433	0.00433
1732319400	0.00433	0.00433	0.00433	0.00433
1732233000	0.00433	0.00433	0.00433	0.00433
1732146600	0.00433	0.00433	0.00433	0.00433
1732060200	0.00433	0.00433	0.00433	0.00433
1731973800	0.00433	0	0	0
1731887400	0.00433	0.00433	0.00433	0.00433
1731801000	0.00433	0.00433	0.00433	0.00433
1731714600	0.00433	0.00433	0.00433	0.00433
1731628200	0.00433	0.00433	0.00433	0.00433
1731541800	0.00433	0.00433	0.00433	0.00433
1731455400	0.00433	0.00433	0.00433	0.00433
1731369000	0.00433	0.00433	0.00433	0.00433
1731282600	0.00433	0.00433	0.00433	0.00433
1731196200	0.00433	0.00433	0.00433	0.00433
1731109800	0.00433	0.00433	0.00433	0.00433
1731023400	0.00433	0.00433	0.00433	0.00433
1730937000	0.00433	0.00433	0.00433	0.00433
1730850600	0.00433	0.00433	0.00433	0.00433
1730764200	0.00433	0	0	0
1730677800	0.00433	0.00433	0.00433	0.00433
1730591400	0.00433	0.00433	0.00433	0.00433
1730505000	0.00433	0.00433	0.00433	0.00433
1730418600	0.00433	0.00433	0.00433	0.00433
1730332200	0.00433	0.00433	0.00433	0.00433
1730245800	0.00433	0.00433	0.00433	0.00433
1730159400	0.00433	0	0	0
1730073000	0.00433	0.00433	0.00433	0.00433
1729986600	0.00433	0.00433	0.00433	0.00433
1729900200	0.00433	0.00433	0.00433	0.00433
1729813800	0.00433	0.00433	0.00433	0.00433
1729727400	0.00433	0.00433	0.00433	0.00433
1729641000	0.00433	0.00433	0.00433	0.00433
1729554600	0.00433	0	0	0
1729468200	0.00433	0.00433	0.00433	0.00433
1729381800	0.00433	0.00433	0.00433	0.00433
1729295400	0.00433	0	0	0
1729209000	0.00433	0	0	0
1729122600	0.00433	0.00433	0.00433	0.00433
1729036200	0.00433	0.00433	0.00433	0.00433
1728949800	0.00433	0	0	0
1728863400	0.00433	0.00433	0.00433	0.00433
1728777000	0.00433	0.00433	0.00433	0.00433
1728690600	0.00433	0.00433	0.00433	0.00433
1728604200	0.00433	0.00433	0.00433	0.00433
1728517800	0.00433	0.00433	0.00433	0.00433
1728431400	0.00433	0.00433	0.00433	0.00433
1728345000	0.00433	0	0	0
1728258600	0.00433	0.00433	0.00433	0.00433
1728172200	0.00433	0.00433	0.00433	0.00433
1728085800	0.00433	0.00433	0.00433	0.00433
1727999400	0.00433	0	0	0
1727913000	0.00433	0.00433	0.00433	0.00433
1727826600	0.00433	0.00433	0.00433	0.00433
1727740200	0.00433	0.00433	0.00433	0.00433
1727653800	0.00433	0.00433	0.00433	0.00433
1727567400	0.00433	0.00433	0.00433	0.00433
1727481000	0.00433	0.00433	0.00433	0.00433
1727394600	0.00433	0.00433	0.00433	0.00433
1727308200	0.00433	0.00433	0.00433	0.00433
1727221800	0.00433	0.00433	0.00433	0.00433
1727135400	0.00433	0	0	0
1727049000	0.00433	0.00433	0.00433	0.00433
1726962600	0.00433	0.00433	0.00433	0.00433
1726876200	0.00433	0.00433	0.00433	0.00433
1726789800	0.00433	0.00433	0.00433	0.00433
1726703400	0.00433	0.00433	0.00433	0.00433
1726617000	0.00433	0.00433	0.00433	0.00433
1726530600	0.00433	0.00433	0.00433	0.00433
1726444200	0.00433	0.00433	0.00433	0.00433
1726357800	0.00433	0.00433	0.00433	0.00433
1726271400	0.00433	0.00433	0.00433	0.00433
1726185000	0.00433	0.00433	0.00433	0.00433
1726098600	0.00433	0.00433	0.00433	0.00433
1726012200	0.00433	0.00433	0.00433	0.00433
1725925800	0.00433	0	0	0
1725839400	0.00433	0.00433	0.00433	0.00433
1725753000	0.00433	0.00433	0.00433	0.00433
1725666600	0.00433	0.00433	0.00433	0.00433
1725580200	0.00433	0.00433	0.00433	0.00433
1725493800	0.00433	0.00433	0.00433	0.00433
1725407400	0.00433	0.00433	0.00433	0.00433
1725321000	0.00433	0	0	0
1725234600	0.00433	0.00433	0.00433	0.00433
1725148200	0.00433	0.00433	0.00433	0.00433
1725061800	0.00433	0.00433	0.00433	0.00433
1724975400	0.00433	0.00433	0.00433	0.00433
1724889000	0.00433	0.00433	0.00433	0.00433
1724802600	0.00433	0.00433	0.00433	0.00433