Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.33333333333 | 7.5 | 7.7 | 7.25 | 926 | 7.4218885 | DE |
| 4 | -0.15 | -1.89873417722 | 7.9 | 8.3 | 7.25 | 1282 | 7.7489307 | DE |
| 12 | -1.1 | -12.4293785311 | 8.85 | 9.35 | 7.25 | 972 | 8.06367351 | DE |
| 26 | -0.25 | -3.125 | 8 | 9.35 | 7 | 1142 | 7.90457256 | DE |
| 52 | -0.25 | -3.125 | 8 | 9.35 | 7 | 1142 | 7.90457256 | DE |
| 156 | -0.25 | -3.125 | 8 | 9.35 | 7 | 1142 | 7.90457256 | DE |
| 260 | -0.25 | -3.125 | 8 | 9.35 | 7 | 1142 | 7.90457256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 350 |
| 1732829220 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 40 |
| 1732742820 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1238 |
| 1732656420 | 7.25 | -0.4 | -5.23 | 7.5 | 7.5 | 7.25 | 2039 |
| 1732570020 | 7.65 | 0.3 | 4.08 | 7.5 | 7.65 | 7.5 | 961 |
| 1732310820 | 7.35 | -0.25 | -3.29 | 7.45 | 7.45 | 7.35 | 634 |
| 1732224420 | 7.6 | 0.1 | 1.33 | 7.55 | 7.6 | 7.55 | 143 |
| 1732138020 | 7.5 | -0.5 | -6.25 | 7.6 | 7.6 | 7.5 | 410 |
| 1732051620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965220 | 8 | 0.35 | 4.58 | 8.15 | 8.1999999 | 8 | 1150 |
| 1731705960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731619560 | 7.65 | -0.6 | -7.27 | 7.65 | 7.65 | 7.65 | 350 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0.2 | 2.48 | 8.3 | 8.3 | 8.25 | 583 |
| 1731360420 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.75 | 6583 |
| 1731101220 | 7.7 | 0.3 | 4.05 | 7.8 | 7.8 | 7.7 | 2500 |
| 1731014760 | 7.4 | -0.2 | -2.63 | 7.8 | 7.8 | 7.4 | 535 |
| 1730928360 | 7.6 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 1500 |
| 1730841960 | 7.55 | -0.35 | -4.43 | 7.4 | 7.55 | 7.4 | 1500 |
| 1730755560 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1274 |
| 1730496360 | 7.85 | -1.4 | -15.14 | 8.1 | 8.1 | 7.7 | 4456 |
| 1730409960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730323560 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 200 |
| 1730237160 | 9 | 0.6 | 7.14 | 8.9 | 9.05 | 8.9 | 1356 |
| 1730147220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729888020 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 57 |
| 1729801560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 150 |
| 1729715160 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 59 |
| 1729628760 | 8.9499999 | 0.25 | 2.87 | 8.9 | 8.9499999 | 8.9 | 1000 |
| 1729542360 | 8.6999999 | -0.45 | -4.92 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1729283160 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 300 |
| 1729196760 | 9.25 | 0.4 | 4.52 | 9.25 | 9.25 | 9.25 | 520 |
| 1729110360 | 8.85 | 0.3 | 3.51 | 8.8 | 8.85 | 8.8 | 1575 |
| 1729023960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728937560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728678360 | 8.55 | -0.8 | -8.56 | 8.55 | 8.55 | 8.55 | 777 |
| 1728591960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728505560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728419160 | 9.35 | 0.5 | 5.65 | 9.1 | 9.35 | 9.1 | 205 |
| 1728332760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728073560 | 8.85 | 0.45 | 5.36 | 8.85 | 8.85 | 8.85 | 256 |
| 1727987220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 400 |
| 1727900820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727814420 | 8.3 | -0.35 | -4.05 | 8.3 | 8.3 | 8.3 | 135 |
| 1727728020 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 700 |
| 1727468820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727382420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727296020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727209620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727123220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726864020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726777620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726691220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 210 |
| 1726604820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726518420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 575 |
| 1726259160 | 8.9 | 0.45 | 5.33 | 8.85 | 8.9 | 8.85 | 1150 |
| 1726172760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726086360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725999960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725913560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725567960 | 8.4499999 | 0.2 | 2.42 | 8.4499999 | 8.4499999 | 8.4499999 | 240 |
| 1725481560 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 95 |
| 1725395160 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 25 |
| 1725308760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
