Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.30303030303 | 6.6 | 6.85 | 6.6 | 1356 | 6.75998033 | DE |
| 4 | -0.05 | -0.714285714286 | 7 | 7.25 | 6.6 | 885 | 6.88026985 | DE |
| 12 | -2.3 | -24.8648648649 | 9.25 | 9.25 | 6.6 | 1068 | 7.49290677 | DE |
| 26 | -1 | -12.5786163522 | 7.95 | 9.35 | 6.6 | 1096 | 7.75779179 | DE |
| 52 | -1.05 | -13.125 | 8 | 9.35 | 6.6 | 1055 | 7.75918892 | DE |
| 156 | -1.05 | -13.125 | 8 | 9.35 | 6.6 | 1055 | 7.75918892 | DE |
| 260 | -1.05 | -13.125 | 8 | 9.35 | 6.6 | 1055 | 7.75918892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 406 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737149220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737062820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 250 |
| 1736976420 | 6.75 | 0 | 0.00 | 6.6 | 6.8 | 6.6 | 3412 |
| 1736890020 | 6.75 | -0.35 | -4.93 | 6.8 | 6.8 | 6.7 | 550 |
| 1736803620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736544420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736458020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736371620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736285220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 700 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | -0.05 | -0.69 | 7.15 | 7.2 | 7.15 | 194 |
| 1735594020 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 7 |
| 1735334820 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 1559 |
| 1734989220 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 360 |
| 1734730020 | 6.7 | -0.45 | -6.29 | 6.8 | 6.8 | 6.7 | 2200 |
| 1734643620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734557220 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 5 |
| 1734470820 | 6.95 | -0.25 | -3.47 | 6.95 | 7.05 | 6.95 | 1841 |
| 1734384420 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 295 |
| 1734125220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734038820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 180 |
| 1733952420 | 7.35 | -0.05 | -0.68 | 7.45 | 7.45 | 7.35 | 1403 |
| 1733866020 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 100 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 374 |
| 1733434020 | 7.55 | -0.3 | -3.82 | 7.6 | 7.6 | 7.55 | 206 |
| 1733347620 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 100 |
| 1733261220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1733174820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732915620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 350 |
| 1732829220 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 40 |
| 1732742820 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1238 |
| 1732656420 | 7.25 | -0.4 | -5.23 | 7.5 | 7.5 | 7.25 | 2039 |
| 1732570020 | 7.65 | 0.3 | 4.08 | 7.5 | 7.65 | 7.5 | 961 |
| 1732310820 | 7.35 | -0.25 | -3.29 | 7.45 | 7.45 | 7.35 | 634 |
| 1732224420 | 7.6 | 0.1 | 1.33 | 7.55 | 7.6 | 7.55 | 143 |
| 1732138020 | 7.5 | -0.5 | -6.25 | 7.6 | 7.6 | 7.5 | 410 |
| 1732051620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965220 | 8 | 0.35 | 4.58 | 8.15 | 8.1999999 | 8 | 1150 |
| 1731705960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731619560 | 7.65 | -0.6 | -7.27 | 7.65 | 7.65 | 7.65 | 350 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0.2 | 2.48 | 8.3 | 8.3 | 8.25 | 583 |
| 1731360420 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.75 | 6583 |
| 1731101220 | 7.7 | 0.3 | 4.05 | 7.8 | 7.8 | 7.7 | 2500 |
| 1731014760 | 7.4 | -0.2 | -2.63 | 7.8 | 7.8 | 7.4 | 535 |
| 1730928360 | 7.6 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 1500 |
| 1730841960 | 7.55 | -0.35 | -4.43 | 7.4 | 7.55 | 7.4 | 1500 |
| 1730755560 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1274 |
| 1730496360 | 7.85 | -1.4 | -15.14 | 8.1 | 8.1 | 7.7 | 4456 |
| 1730409960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730323560 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 200 |
| 1730237160 | 9 | 0.6 | 7.14 | 8.9 | 9.05 | 8.9 | 1356 |
| 1730147220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729888020 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 57 |
| 1729801560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 150 |
| 1729715160 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 59 |
| 1729628760 | 8.9499999 | 0.25 | 2.87 | 8.9 | 8.9499999 | 8.9 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
