Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 27 Jun 2024 | 0.84 | -0.105 | -11.11% | 0.84 | 0.84 | 0.84 | 5 |
| 26 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 25 Jun 2024 | 0.945 | -0.095 | -9.13% | 0.97 | 0.97 | 0.945 | 2,542 |
| 24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 14 Jun 2024 | 1.04 | 0.15 | 16.85% | 1.04 | 1.04 | 1.04 | 25 |
| 13 Jun 2024 | 0.89 | -0.10 | -10.10% | 0.89 | 0.89 | 0.89 | 375 |
| 12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 11 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 484 |
| 10 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 0.98 | 10 |
| 07 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 06 Jun 2024 | 0.97 | -0.005 | -0.51% | 0.97 | 0.97 | 0.97 | 6 |
| 05 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 04 Jun 2024 | 0.975 | -0.055 | -5.34% | 0.975 | 0.975 | 0.975 | 5 |
| 03 Jun 2024 | 1.03 | 0.06 | 6.19% | 1.03 | 1.03 | 1.03 | 300 |
| 31 May 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 375 |
| 30 May 2024 | 0.98 | -0.01 | -1.01% | 0.965 | 0.98 | 0.965 | 14 |
| 29 May 2024 | 0.99 | -0.04 | -3.88% | 1.00 | 1.00 | 0.99 | 1,000 |
| 28 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 27 May 2024 | 1.03 | -0.06 | -5.50% | 1.03 | 1.03 | 1.03 | 5 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 22 May 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 1.03 | 2,650 |
| 21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 124 |
| 20 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 8 |
| 17 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 18 |
| 16 May 2024 | 1.04 | 0.01 | 0.97% | 1.20 | 1.20 | 1.04 | 97 |
| 15 May 2024 | 1.03 | -0.02 | -1.90% | 1.10 | 1.10 | 1.03 | 189 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 143 |
| 13 May 2024 | 1.05 | -0.01 | -0.94% | 1.03 | 1.05 | 1.03 | 9 |
| 10 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 594 |
| 09 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,000 |
| 08 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 07 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 06 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 16 |
| 03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 29 Abr 2024 | 1.05 | 0.01 | 0.96% | 0.965 | 1.05 | 0.965 | 715 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 537 |
| 25 Abr 2024 | 1.04 | 0.09 | 8.90% | 1.04 | 1.04 | 1.04 | 18 |
| 24 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 23 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 22 Abr 2024 | 0.955 | -0.165 | -14.73% | 0.955 | 0.955 | 0.955 | 700 |
| 19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.07 | 1.12 | 1.02 | 2,466 |
| 15 Abr 2024 | 1.14 | 0.17 | 17.53% | 1.07 | 1.14 | 1.07 | 1,087 |
| 12 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 6 |
| 11 Abr 2024 | 0.97 | -0.10 | -9.35% | 0.97 | 0.97 | 0.97 | 2 |
| 10 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 9 |
| 09 Abr 2024 | 1.07 | 0.12 | 12.04% | 1.07 | 1.07 | 1.07 | 43 |
| 08 Abr 2024 | 0.955 | -0.185 | -16.23% | 0.98 | 0.98 | 0.955 | 3,012 |
| 05 Abr 2024 | 1.14 | 0.06 | 5.56% | 1.07 | 1.14 | 1.07 | 2,355 |
| 04 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 27 |
| 02 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 10 |
