Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 93.00 | -5.50 | -5.58% | 98.50 | 98.50 | 93.00 | 181 |
| 26 Sep 2024 | 98.50 | 1.50 | 1.55% | 98.50 | 98.50 | 98.50 | 30 |
| 25 Sep 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 24 Sep 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 97.00 | 100 |
| 23 Sep 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 5 |
| 20 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 19 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 18 Sep 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 96.00 | 30 |
| 17 Sep 2024 | 95.50 | 1.50 | 1.60% | 96.00 | 96.00 | 95.00 | 17 |
| 16 Sep 2024 | 94.00 | 2.50 | 2.73% | 94.00 | 94.00 | 94.00 | 2 |
| 13 Sep 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 12 Sep 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 11 Sep 2024 | 91.50 | -1.50 | -1.61% | 91.50 | 91.50 | 91.50 | 45 |
| 10 Sep 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 1 |
| 09 Sep 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 1 |
| 06 Sep 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 05 Sep 2024 | 94.00 | -1.00 | -1.05% | 96.00 | 96.00 | 94.00 | 180 |
| 04 Sep 2024 | 95.00 | 0.00 | 0.00% | 94.50 | 95.00 | 94.50 | 31 |
| 03 Sep 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 95.00 | 65 |
| 02 Sep 2024 | 95.50 | 1.00 | 1.06% | 95.50 | 95.50 | 95.50 | 32 |
| 30 Ago 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 3 |
| 29 Ago 2024 | 93.50 | 1.50 | 1.63% | 93.50 | 93.50 | 93.50 | 24 |
| 28 Ago 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 27 Ago 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 26 Ago 2024 | 92.00 | 2.00 | 2.22% | 91.00 | 92.00 | 91.00 | 166 |
| 23 Ago 2024 | 90.00 | 2.00 | 2.27% | 90.00 | 90.50 | 90.00 | 534 |
| 22 Ago 2024 | 88.00 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 47 |
| 21 Ago 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 20 Ago 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 19 Ago 2024 | 87.50 | -0.50 | -0.57% | 87.00 | 87.50 | 87.00 | 32 |
| 16 Ago 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 15 Ago 2024 | 88.00 | 1.50 | 1.73% | 87.50 | 88.50 | 86.00 | 751 |
| 14 Ago 2024 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 85.00 | 36 |
| 13 Ago 2024 | 84.00 | 0.00 | 0.00% | 83.50 | 84.50 | 83.50 | 1,090 |
| 12 Ago 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 6 |
| 09 Ago 2024 | 84.00 | 2.00 | 2.44% | 84.00 | 84.00 | 84.00 | 100 |
| 08 Ago 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 07 Ago 2024 | 82.00 | 0.50 | 0.61% | 83.00 | 83.00 | 81.50 | 713 |
| 06 Ago 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.00 | 118 |
| 05 Ago 2024 | 81.00 | -1.50 | -1.82% | 80.50 | 81.50 | 79.50 | 1,030 |
| 02 Ago 2024 | 82.50 | -3.00 | -3.51% | 84.50 | 84.50 | 81.50 | 167 |
| 01 Ago 2024 | 85.50 | -0.50 | -0.58% | 87.00 | 87.50 | 85.50 | 404 |
| 31 Jul 2024 | 86.00 | -1.50 | -1.71% | 88.00 | 88.00 | 86.00 | 227 |
| 30 Jul 2024 | 87.50 | 2.50 | 2.94% | 85.50 | 87.50 | 85.50 | 465 |
| 29 Jul 2024 | 85.00 | 2.50 | 3.03% | 84.50 | 85.00 | 84.50 | 545 |
| 26 Jul 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 25 Jul 2024 | 82.50 | 0.00 | 0.00% | 86.00 | 86.00 | 82.50 | 380 |
| 24 Jul 2024 | 82.50 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 185 |
| 23 Jul 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 82.50 | 4 |
| 22 Jul 2024 | 82.00 | 1.00 | 1.23% | 83.00 | 83.00 | 82.00 | 47 |
| 19 Jul 2024 | 81.00 | -1.50 | -1.82% | 81.50 | 81.50 | 81.00 | 258 |
| 18 Jul 2024 | 82.50 | 0.00 | 0.00% | 82.00 | 82.50 | 82.00 | 36 |
| 17 Jul 2024 | 82.50 | 1.50 | 1.85% | 82.50 | 82.50 | 82.50 | 43 |
| 16 Jul 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 30 |
| 15 Jul 2024 | 80.00 | 1.00 | 1.27% | 79.50 | 80.00 | 79.50 | 33 |
| 12 Jul 2024 | 79.00 | 1.00 | 1.28% | 78.00 | 79.50 | 78.00 | 282 |
| 11 Jul 2024 | 78.00 | 1.50 | 1.96% | 77.00 | 78.00 | 77.00 | 98 |
| 10 Jul 2024 | 76.50 | 2.00 | 2.68% | 76.50 | 76.50 | 76.50 | 80 |
| 09 Jul 2024 | 74.50 | -1.00 | -1.32% | 74.50 | 74.50 | 74.50 | 53 |
| 08 Jul 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 1 |
| 05 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 04 Jul 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 03 Jul 2024 | 76.50 | -0.50 | -0.65% | 77.50 | 77.50 | 76.50 | 100 |
| 02 Jul 2024 | 77.00 | -0.50 | -0.65% | 76.00 | 77.50 | 76.00 | 190 |
| 01 Jul 2024 | 77.50 | 0.00 | 0.00% | 77.00 | 78.50 | 76.00 | 83 |
