Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 31.3301 | 0 | 0.00 | 31.3019 | 31.3689 | 31.3019 | 6 |
| 1742506020 | 31.3289 | 0.07 | 0.24 | 31.3289 | 31.3289 | 31.3289 | 1150 |
| 1742419620 | 31.2549 | 0 | 0.00 | 31.2549 | 31.2549 | 31.2549 | 0 |
| 1742333220 | 31.2549 | 0 | 0.00 | 31.2549 | 31.2549 | 31.2549 | 0 |
| 1742246820 | 31.2549 | -0.19 | -0.61 | 31.2209 | 31.2549 | 31.2209 | 961 |
| 1741987620 | 31.4469 | 0 | 0.00 | 31.4469 | 31.4469 | 31.4469 | 0 |
| 1741901220 | 31.4469 | 0 | 0.00 | 31.4469 | 31.4469 | 31.4469 | 0 |
| 1741814820 | 31.4469 | -0.2 | -0.62 | 31.4469 | 31.4469 | 31.4469 | 1 |
| 1741728420 | 31.6439 | 0.14 | 0.44 | 31.7189 | 31.7189 | 31.6439 | 478 |
| 1741642020 | 31.5061 | -0.14 | -0.44 | 31.5061 | 31.5061 | 31.5061 | 1 |
| 1741382820 | 31.6459 | 0.11 | 0.35 | 31.5599 | 31.6459 | 31.5599 | 10 |
| 1741296420 | 31.5341 | 0 | 0.00 | 31.5341 | 31.5341 | 31.5341 | 0 |
| 1741210020 | 31.5341 | -0.05 | -0.15 | 31.5762 | 31.5762 | 31.5341 | 135 |
| 1741123620 | 31.5809 | 0 | 0.00 | 31.5809 | 31.5809 | 31.5809 | 0 |
| 1741037220 | 31.5809 | 0.02 | 0.07 | 31.527 | 31.5979 | 31.5251 | 353 |
| 1740778020 | 31.5581 | 0.11 | 0.34 | 31.5581 | 31.5581 | 31.5581 | 250 |
| 1740691620 | 31.4519 | 0 | 0.00 | 31.4519 | 31.4519 | 31.4519 | 0 |
| 1740605220 | 31.4519 | -0.07 | -0.23 | 31.3761 | 31.4519 | 31.3761 | 352 |
| 1740518820 | 31.5259 | 0.34 | 1.09 | 31.4279 | 31.5259 | 31.4279 | 220 |
| 1740432420 | 31.1869 | 0.29 | 0.95 | 31.1869 | 31.1869 | 31.1869 | 350 |
| 1740173220 | 30.8921 | -0.06 | -0.20 | 30.8921 | 30.8921 | 30.8921 | 1 |
| 1740086820 | 30.9551 | 0.13 | 0.43 | 30.9551 | 30.9551 | 30.9551 | 700 |
| 1740000420 | 30.8211 | -0.15 | -0.48 | 30.8211 | 30.8211 | 30.8211 | 200 |
| 1739914020 | 30.9709 | 0.09 | 0.29 | 30.9709 | 30.9709 | 30.9709 | 64 |
| 1739827620 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739568420 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739482020 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739395620 | 30.8801 | 0 | 0.00 | 30.8801 | 30.8801 | 30.8801 | 0 |
| 1739309220 | 30.8801 | -0.06 | -0.21 | 30.8799 | 30.8801 | 30.8799 | 101 |
| 1739222820 | 30.9449 | 0 | 0.00 | 30.9449 | 30.9449 | 30.9449 | 0 |
| 1738963620 | 30.9449 | -0.12 | -0.38 | 31.1069 | 31.1069 | 30.9449 | 15 |
| 1738877220 | 31.0629 | 0 | 0.00 | 31.0629 | 31.0629 | 31.0629 | 0 |
| 1738790820 | 31.0629 | 0.22 | 0.71 | 31.0629 | 31.0629 | 31.0629 | 300 |
| 1738704420 | 30.8429 | -0.12 | -0.37 | 30.8429 | 30.8429 | 30.8429 | 100 |
| 1738618020 | 30.9589 | 0.07 | 0.22 | 30.9149 | 30.9589 | 30.9149 | 256 |
| 1738358820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738272420 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738186020 | 30.89 | 0.08 | 0.25 | 30.89 | 30.89 | 30.89 | 50 |
| 1738099620 | 30.8139 | 0.14 | 0.47 | 30.8139 | 30.8139 | 30.8139 | 500 |
| 1738013220 | 30.6709 | 0 | 0.00 | 30.6709 | 30.6709 | 30.6709 | 0 |
| 1737754020 | 30.6709 | 0.09 | 0.29 | 30.6709 | 30.6709 | 30.6709 | 131 |
| 1737667620 | 30.5811 | -0.14 | -0.47 | 30.6339 | 30.6339 | 30.5811 | 33 |
| 1737581220 | 30.7241 | -0.03 | -0.11 | 30.7241 | 30.7241 | 30.7241 | 1000 |
| 1737494820 | 30.7579 | 0.18 | 0.57 | 30.7909 | 30.7909 | 30.7579 | 1011 |
| 1737408420 | 30.5821 | 0 | 0.01 | 30.6121 | 30.6299 | 30.5821 | 471 |
| 1737149220 | 30.5799 | 0 | 0.00 | 30.5799 | 30.5799 | 30.5799 | 0 |
| 1737062820 | 30.5799 | 0.33 | 1.11 | 30.5908 | 30.5908 | 30.5799 | 191 |
| 1736976420 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736890020 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736803620 | 30.2452 | -0.11 | -0.35 | 30.2452 | 30.2452 | 30.2452 | 1 |
| 1736544420 | 30.3529 | -0.09 | -0.31 | 30.3617 | 30.3617 | 30.3529 | 1060 |
| 1736458020 | 30.4471 | 0 | 0.00 | 30.4471 | 30.4471 | 30.4471 | 0 |
| 1736371620 | 30.4471 | -0.18 | -0.58 | 30.4471 | 30.4471 | 30.4471 | 1 |
| 1736285220 | 30.6239 | -0.11 | -0.34 | 30.6808 | 30.6808 | 30.6239 | 11 |
| 1736198820 | 30.7291 | 0 | 0.00 | 30.7291 | 30.7291 | 30.7291 | 0 |
| 1735939620 | 30.7291 | -0.05 | -0.16 | 30.7241 | 30.7291 | 30.7241 | 94 |
| 1735853220 | 30.7789 | 0.16 | 0.53 | 30.7848 | 30.8399 | 30.7789 | 440 |
| 1735594020 | 30.6181 | -0.08 | -0.27 | 30.7168 | 30.7168 | 30.6161 | 2017 |
| 1735334820 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1734989220 | 30.7 | -0 | -0.01 | 30.8728 | 30.8728 | 30.6821 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
