Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.3509 | -0.07 | -0.21% | 33.3509 | 33.3509 | 33.3509 | 630 |
| 18 Jul 2024 | 33.4199 | 0.12 | 0.36% | 33.4249 | 33.4249 | 33.4199 | 602 |
| 17 Jul 2024 | 33.3011 | -0.15 | -0.45% | 33.3361 | 33.3361 | 33.3009 | 1,301 |
| 16 Jul 2024 | 33.4529 | 0.14 | 0.42% | 33.3801 | 33.4529 | 33.3801 | 31 |
| 15 Jul 2024 | 33.3119 | -0.07 | -0.21% | 33.4279 | 33.4279 | 33.3119 | 22 |
| 12 Jul 2024 | 33.3829 | -0.04 | -0.11% | 33.3669 | 33.3829 | 33.3669 | 302 |
| 11 Jul 2024 | 33.4211 | 0.03 | 0.08% | 33.4211 | 33.4211 | 33.4211 | 6 |
| 10 Jul 2024 | 33.3959 | 0.06 | 0.20% | 33.4089 | 33.4089 | 33.3959 | 47 |
| 09 Jul 2024 | 33.3309 | 0.00 | 0.00% | 33.3309 | 33.3309 | 33.3309 | 0 |
| 08 Jul 2024 | 33.3309 | -0.36 | -1.08% | 33.3659 | 33.3659 | 33.3259 | 9 |
| 05 Jul 2024 | 33.6946 | 0.12 | 0.37% | 33.6946 | 33.6946 | 33.6946 | 2 |
| 04 Jul 2024 | 33.5699 | 0.19 | 0.57% | 33.3189 | 33.5699 | 33.3189 | 604 |
| 03 Jul 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0 |
| 02 Jul 2024 | 33.38 | 0.11 | 0.34% | 33.38 | 33.38 | 33.38 | 107 |
| 01 Jul 2024 | 33.2679 | -0.57 | -1.67% | 33.3969 | 33.3969 | 33.2679 | 605 |
| 28 Jun 2024 | 33.8329 | -0.21 | -0.61% | 33.8329 | 33.8329 | 33.8329 | 2 |
| 27 Jun 2024 | 34.0407 | 0.37 | 1.09% | 34.0407 | 34.0407 | 34.0407 | 2 |
| 26 Jun 2024 | 33.6739 | 0.00 | 0.00% | 33.6739 | 33.6739 | 33.6739 | 0 |
| 25 Jun 2024 | 33.6739 | 0.00 | 0.00% | 33.6739 | 33.6739 | 33.6739 | 0 |
| 24 Jun 2024 | 33.6739 | 0.04 | 0.12% | 34.1082 | 34.1082 | 33.6549 | 15 |
| 21 Jun 2024 | 33.6329 | 0.00 | 0.00% | 33.6329 | 33.6329 | 33.6329 | 0 |
| 20 Jun 2024 | 33.6329 | 0.00 | 0.00% | 33.6329 | 33.6329 | 33.6329 | 0 |
| 19 Jun 2024 | 33.6329 | 0.00 | 0.00% | 33.6329 | 33.6329 | 33.6329 | 0 |
| 18 Jun 2024 | 33.6329 | -0.02 | -0.05% | 33.4451 | 33.6329 | 33.4451 | 3 |
| 17 Jun 2024 | 33.6499 | -0.46 | -1.34% | 33.7789 | 33.7789 | 33.6459 | 55 |
| 14 Jun 2024 | 34.1068 | 0.26 | 0.78% | 33.9121 | 34.1068 | 33.9121 | 10 |
| 13 Jun 2024 | 33.8439 | 0.49 | 1.48% | 33.4469 | 33.8439 | 33.4469 | 8 |
| 12 Jun 2024 | 33.3491 | 0.00 | 0.00% | 33.3491 | 33.3491 | 33.3491 | 0 |
| 11 Jun 2024 | 33.3491 | 0.00 | 0.00% | 33.3491 | 33.3491 | 33.3491 | 0 |
| 10 Jun 2024 | 33.3491 | 0.00 | 0.00% | 33.3491 | 33.3491 | 33.3491 | 0 |
| 07 Jun 2024 | 33.3491 | -0.15 | -0.45% | 33.4209 | 33.4209 | 33.3491 | 8 |
| 06 Jun 2024 | 33.50 | -0.12 | -0.35% | 33.50 | 33.50 | 33.50 | 65 |
| 05 Jun 2024 | 33.6169 | 0.00 | 0.00% | 33.6169 | 33.6169 | 33.6169 | 0 |
| 04 Jun 2024 | 33.6169 | 0.42 | 1.27% | 33.6169 | 33.6169 | 33.6169 | 75 |
| 03 Jun 2024 | 33.1949 | 0.13 | 0.39% | 33.1637 | 33.1949 | 33.1637 | 2 |
| 31 May 2024 | 33.0669 | 0.00 | 0.00% | 33.0669 | 33.0669 | 33.0669 | 0 |
| 30 May 2024 | 33.0669 | 0.10 | 0.29% | 33.0669 | 33.0669 | 33.0669 | 2 |
| 29 May 2024 | 32.9699 | -0.20 | -0.60% | 32.9699 | 32.9699 | 32.9699 | 3 |
| 28 May 2024 | 33.1687 | 0.00 | 0.00% | 33.1687 | 33.1687 | 33.1687 | 0 |
| 27 May 2024 | 33.1687 | -0.04 | -0.12% | 32.8119 | 33.1687 | 32.7808 | 2,430 |
| 24 May 2024 | 33.2088 | 0.00 | 0.00% | 33.2088 | 33.2088 | 33.2088 | 0 |
| 23 May 2024 | 33.2088 | -0.05 | -0.15% | 33.2088 | 33.2088 | 33.2088 | 5 |
| 22 May 2024 | 33.2599 | 0.00 | 0.00% | 33.2599 | 33.2599 | 33.2599 | 0 |
| 21 May 2024 | 33.2599 | -0.03 | -0.10% | 33.2599 | 33.2599 | 33.2599 | 2 |
| 20 May 2024 | 33.2919 | 0.00 | 0.00% | 33.2919 | 33.2919 | 33.2919 | 0 |
| 17 May 2024 | 33.2919 | 0.00 | 0.00% | 33.2919 | 33.2919 | 33.2919 | 0 |
| 16 May 2024 | 33.2919 | 0.00 | 0.00% | 33.1423 | 33.3079 | 33.1423 | 63 |
| 15 May 2024 | 33.2909 | -0.04 | -0.12% | 33.2775 | 33.2909 | 33.2775 | 18 |
| 14 May 2024 | 33.3319 | 0.07 | 0.20% | 33.3319 | 33.3319 | 33.3319 | 1,500 |
| 13 May 2024 | 33.2639 | 0.00 | 0.00% | 33.2639 | 33.2639 | 33.2639 | 0 |
| 10 May 2024 | 33.2639 | -0.42 | -1.24% | 33.2639 | 33.2639 | 33.2639 | 2 |
| 09 May 2024 | 33.6804 | 0.00 | 0.00% | 33.6804 | 33.6804 | 33.6804 | 0 |
| 08 May 2024 | 33.6804 | 0.00 | 0.00% | 33.6804 | 33.6804 | 33.6804 | 0 |
| 07 May 2024 | 33.6804 | 0.31 | 0.94% | 33.33 | 33.6804 | 33.33 | 414 |
| 06 May 2024 | 33.3679 | 0.00 | 0.00% | 33.3679 | 33.3679 | 33.3679 | 0 |
| 03 May 2024 | 33.3679 | 0.08 | 0.23% | 33.3679 | 33.3679 | 33.3679 | 3 |
| 02 May 2024 | 33.2899 | 0.15 | 0.46% | 33.324 | 33.324 | 33.2899 | 7 |
| 30 Abr 2024 | 33.1361 | 0.00 | 0.00% | 33.1361 | 33.1361 | 33.1361 | 0 |
| 29 Abr 2024 | 33.1361 | -0.36 | -1.08% | 33.1551 | 33.1929 | 33.1361 | 167 |
| 26 Abr 2024 | 33.4988 | 0.28 | 0.86% | 33.4988 | 33.4988 | 33.4988 | 80 |
| 25 Abr 2024 | 33.2141 | 0.00 | 0.00% | 33.2141 | 33.2141 | 33.2141 | 0 |
| 24 Abr 2024 | 33.2141 | -0.06 | -0.19% | 33.2141 | 33.2141 | 33.2141 | 50 |
| 23 Abr 2024 | 33.2779 | -0.33 | -0.98% | 33.2779 | 33.2779 | 33.2779 | 2 |
