Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TUI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.548 | -0.19 | -2.82% | 6.722 | 6.728 | 6.402 | 1,249,243 |
| 16 May 2024 | 6.738 | -0.17 | -2.52% | 6.918 | 6.974 | 6.69 | 861,396 |
| 15 May 2024 | 6.912 | -0.16 | -2.26% | 7.11 | 7.192 | 6.75 | 1,610,153 |
| 14 May 2024 | 7.072 | 0.08 | 1.20% | 6.978 | 7.136 | 6.838 | 979,330 |
| 13 May 2024 | 6.988 | 0.17 | 2.49% | 6.82 | 6.992 | 6.714 | 707,242 |
| 10 May 2024 | 6.818 | 0.16 | 2.46% | 6.678 | 6.868 | 6.64 | 440,345 |
| 09 May 2024 | 6.654 | 0.01 | 0.09% | 6.656 | 6.768 | 6.608 | 274,430 |
| 08 May 2024 | 6.648 | -0.10 | -1.51% | 6.738 | 6.75 | 6.606 | 483,647 |
| 07 May 2024 | 6.75 | -0.08 | -1.17% | 6.772 | 6.87 | 6.62 | 596,277 |
| 06 May 2024 | 6.83 | 0.15 | 2.28% | 6.676 | 6.848 | 6.632 | 443,376 |
| 03 May 2024 | 6.678 | 0.05 | 0.69% | 6.664 | 6.76 | 6.622 | 369,633 |
| 02 May 2024 | 6.632 | -0.05 | -0.72% | 6.68 | 6.702 | 6.56 | 442,156 |
| 30 Abr 2024 | 6.68 | -0.18 | -2.62% | 6.858 | 6.858 | 6.642 | 357,275 |
| 29 Abr 2024 | 6.86 | 0.11 | 1.60% | 6.784 | 6.86 | 6.714 | 346,895 |
| 26 Abr 2024 | 6.752 | 0.04 | 0.57% | 6.732 | 6.83 | 6.732 | 259,852 |
| 25 Abr 2024 | 6.714 | -0.02 | -0.27% | 6.732 | 6.864 | 6.648 | 353,895 |
| 24 Abr 2024 | 6.732 | -0.17 | -2.46% | 6.928 | 6.948 | 6.702 | 479,318 |
| 23 Abr 2024 | 6.902 | -0.02 | -0.23% | 6.94 | 6.988 | 6.832 | 469,804 |
| 22 Abr 2024 | 6.918 | 0.27 | 4.06% | 6.70 | 6.96 | 6.70 | 918,321 |
| 19 Abr 2024 | 6.648 | -0.09 | -1.28% | 6.588 | 6.714 | 6.422 | 778,641 |
| 18 Abr 2024 | 6.734 | 0.16 | 2.50% | 6.634 | 6.77 | 6.60 | 467,019 |
| 17 Abr 2024 | 6.57 | -0.18 | -2.70% | 6.746 | 6.75 | 6.542 | 858,409 |
| 16 Abr 2024 | 6.752 | -0.27 | -3.90% | 6.998 | 7.016 | 6.656 | 1,897,494 |
| 15 Abr 2024 | 7.026 | -0.29 | -4.02% | 7.28 | 7.492 | 6.98 | 1,453,080 |
| 12 Abr 2024 | 7.32 | -0.33 | -4.31% | 7.656 | 7.74 | 7.228 | 1,512,627 |
| 11 Abr 2024 | 7.65 | -0.27 | -3.46% | 7.96 | 7.96 | 7.384 | 1,640,105 |
| 10 Abr 2024 | 7.924 | -0.03 | -0.33% | 7.948 | 7.992 | 7.792 | 1,151,665 |
| 09 Abr 2024 | 7.95 | -0.02 | -0.20% | 7.966 | 8.014 | 7.878 | 1,173,229 |
| 08 Abr 2024 | 7.966 | 0.36 | 4.79% | 7.64 | 7.978 | 7.64 | 1,754,417 |
| 05 Abr 2024 | 7.602 | 0.02 | 0.29% | 7.572 | 7.646 | 7.462 | 632,866 |
| 04 Abr 2024 | 7.58 | 0.13 | 1.74% | 7.504 | 7.75 | 7.41 | 1,003,669 |
| 03 Abr 2024 | 7.45 | 0.03 | 0.43% | 7.464 | 7.588 | 7.32 | 705,903 |
| 02 Abr 2024 | 7.418 | -0.20 | -2.68% | 7.672 | 7.788 | 7.328 | 1,381,723 |
| 28 Mar 2024 | 7.622 | 0.05 | 0.61% | 7.552 | 7.738 | 7.53 | 963,695 |
| 27 Mar 2024 | 7.576 | -0.04 | -0.58% | 7.64 | 7.646 | 7.412 | 1,092,733 |
| 26 Mar 2024 | 7.62 | 0.51 | 7.23% | 7.138 | 7.648 | 7.102 | 3,035,966 |
| 25 Mar 2024 | 7.106 | 0.24 | 3.44% | 6.926 | 7.15 | 6.792 | 1,436,704 |
| 22 Mar 2024 | 6.87 | 0.03 | 0.38% | 6.812 | 6.96 | 6.782 | 540,210 |
| 21 Mar 2024 | 6.844 | 0.18 | 2.76% | 6.73 | 6.974 | 6.722 | 1,069,414 |
| 20 Mar 2024 | 6.66 | 0.10 | 1.46% | 6.554 | 6.726 | 6.472 | 585,439 |
| 19 Mar 2024 | 6.564 | -0.03 | -0.39% | 6.582 | 6.612 | 6.482 | 386,718 |
| 18 Mar 2024 | 6.59 | -0.04 | -0.63% | 6.622 | 6.776 | 6.548 | 562,657 |
| 15 Mar 2024 | 6.632 | 0.00 | 0.03% | 6.602 | 6.72 | 6.602 | 345,144 |
| 14 Mar 2024 | 6.63 | -0.03 | -0.48% | 6.738 | 6.738 | 6.606 | 343,179 |
| 13 Mar 2024 | 6.662 | -0.08 | -1.16% | 6.77 | 6.79 | 6.662 | 379,029 |
| 12 Mar 2024 | 6.74 | -0.01 | -0.15% | 6.778 | 6.816 | 6.632 | 372,533 |
| 11 Mar 2024 | 6.75 | 0.09 | 1.32% | 6.692 | 6.75 | 6.59 | 340,893 |
| 08 Mar 2024 | 6.662 | -0.16 | -2.37% | 6.798 | 6.90 | 6.582 | 895,875 |
| 07 Mar 2024 | 6.824 | 0.12 | 1.82% | 6.704 | 6.892 | 6.64 | 1,842,101 |
| 06 Mar 2024 | 6.702 | 0.57 | 9.33% | 6.44 | 6.718 | 6.342 | 1,703,349 |
| 05 Mar 2024 | 6.13 | -0.19 | -3.07% | 6.278 | 6.318 | 6.03 | 1,064,401 |
| 04 Mar 2024 | 6.324 | -0.07 | -1.13% | 6.444 | 6.474 | 6.202 | 900,612 |
| 01 Mar 2024 | 6.396 | -0.08 | -1.27% | 6.502 | 6.582 | 6.352 | 415,095 |
| 29 Feb 2024 | 6.478 | -0.04 | -0.67% | 6.518 | 6.60 | 6.356 | 718,053 |
| 28 Feb 2024 | 6.522 | -0.11 | -1.66% | 6.628 | 6.688 | 6.502 | 410,688 |
| 27 Feb 2024 | 6.632 | 0.11 | 1.66% | 6.558 | 6.69 | 6.512 | 415,386 |
| 26 Feb 2024 | 6.524 | -0.12 | -1.84% | 6.598 | 6.718 | 6.472 | 606,259 |
| 23 Feb 2024 | 6.646 | -0.28 | -3.99% | 6.916 | 6.924 | 6.582 | 762,758 |
| 22 Feb 2024 | 6.922 | 0.28 | 4.28% | 6.658 | 6.99 | 6.652 | 1,391,579 |
| 21 Feb 2024 | 6.638 | 0.13 | 2.03% | 6.512 | 6.68 | 6.48 | 456,286 |
| 20 Feb 2024 | 6.506 | 0.01 | 0.22% | 6.428 | 6.678 | 6.428 | 417,877 |
