UF0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 37.91 | 0.07 | 0.18% | 38.05 | 38.05 | 37.91 | 2 |
21 Jun 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0.00 |
20 Jun 2024 | 37.84 | 0.20 | 0.53% | 37.84 | 37.84 | 37.84 | 5 |
19 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
18 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
17 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
14 Jun 2024 | 37.64 | 0.71 | 1.92% | 37.64 | 37.64 | 37.64 | 30 |
13 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
12 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
11 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
10 Jun 2024 | 36.93 | 0.38 | 1.04% | 36.64 | 37.00 | 36.64 | 369 |
07 Jun 2024 | 36.55 | 1.10 | 3.10% | 36.55 | 36.55 | 36.55 | 1 |
06 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
05 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
04 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
03 Jun 2024 | 35.45 | 0.70 | 2.01% | 35.79 | 35.79 | 35.45 | 9 |
31 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0.00 |
30 May 2024 | 34.75 | -1.34 | -3.71% | 34.59 | 34.75 | 34.59 | 545 |
29 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
28 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
27 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
24 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
23 May 2024 | 36.09 | -0.63 | -1.72% | 36.07 | 36.09 | 36.07 | 2 |
22 May 2024 | 36.72 | -0.02 | -0.05% | 36.72 | 36.72 | 36.72 | 15 |
21 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
20 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
17 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
16 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
15 May 2024 | 36.74 | 0.35 | 0.96% | 36.74 | 36.74 | 36.74 | 1 |
14 May 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0.00 |
13 May 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0.00 |
10 May 2024 | 36.39 | 0.77 | 2.16% | 36.39 | 36.39 | 36.39 | 31 |
09 May 2024 | 35.62 | -0.61 | -1.68% | 35.59 | 35.62 | 35.59 | 205 |
08 May 2024 | 36.23 | 0.03 | 0.08% | 36.23 | 36.23 | 36.23 | 250 |
07 May 2024 | 36.20 | 0.64 | 1.80% | 36.21 | 36.21 | 36.14 | 555 |
06 May 2024 | 35.56 | 0.40 | 1.14% | 35.56 | 35.56 | 35.56 | 280 |
03 May 2024 | 35.16 | 0.15 | 0.43% | 35.21 | 35.21 | 35.08 | 1,090 |
02 May 2024 | 35.01 | -0.34 | -0.96% | 34.95 | 35.01 | 34.95 | 8 |
30 Abr 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0.00 |
29 Abr 2024 | 35.35 | -0.13 | -0.37% | 35.43 | 35.43 | 35.35 | 530 |
26 Abr 2024 | 35.48 | 0.09 | 0.25% | 35.48 | 35.48 | 35.48 | 532 |
25 Abr 2024 | 35.39 | 0.01 | 0.03% | 35.31 | 35.39 | 35.31 | 844 |
24 Abr 2024 | 35.38 | 0.51 | 1.46% | 34.86 | 35.38 | 34.66 | 593 |
23 Abr 2024 | 34.87 | 1.31 | 3.90% | 34.84 | 34.87 | 34.84 | 2 |
22 Abr 2024 | 33.56 | 0.00 | 0.00% | 33.56 | 33.56 | 33.56 | 0.00 |
19 Abr 2024 | 33.56 | 0.41 | 1.24% | 33.56 | 33.56 | 33.56 | 298 |
18 Abr 2024 | 33.15 | -0.14 | -0.42% | 33.15 | 33.15 | 33.15 | 1 |
17 Abr 2024 | 33.29 | -1.23 | -3.56% | 33.27 | 33.29 | 33.27 | 380 |
16 Abr 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0.00 |
15 Abr 2024 | 34.52 | 0.32 | 0.94% | 34.52 | 34.66 | 34.52 | 394 |
12 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
11 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
10 Abr 2024 | 34.20 | 0.49 | 1.45% | 35.06 | 35.38 | 34.20 | 387 |
09 Abr 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0.00 |
08 Abr 2024 | 33.71 | 0.04 | 0.12% | 33.71 | 33.71 | 33.71 | 1 |
05 Abr 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0.00 |
04 Abr 2024 | 33.67 | 0.10 | 0.30% | 33.67 | 33.67 | 33.67 | 1 |
03 Abr 2024 | 33.57 | -0.49 | -1.44% | 33.57 | 33.57 | 33.57 | 298 |
02 Abr 2024 | 34.06 | 0.06 | 0.18% | 34.13 | 34.17 | 34.06 | 1,133 |
28 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
27 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |