Mas Datos Histórico Cubesmart - UK8 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cubesmart (UK8)
Cubesmart (UK8) Histórico

UK8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	42.80	0.11	0.26%	42.49	42.80	42.49	13
21 Jun 2024	42.69	0.45	1.07%	42.24	42.69	42.24	300
20 Jun 2024	42.24	0.95	2.30%	41.77	42.24	41.77	85
19 Jun 2024	41.29	0.00	0.00%	41.29	41.29	41.29	0.00
18 Jun 2024	41.29	-0.16	-0.39%	40.85	41.29	40.85	141
17 Jun 2024	41.45	1.55	3.88%	41.55	41.55	41.02	26
14 Jun 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
13 Jun 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
12 Jun 2024	39.90	0.00	0.00%	39.90	39.90	39.90	0.00
11 Jun 2024	39.90	0.71	1.81%	39.90	39.90	39.90	4
10 Jun 2024	39.19	-0.68	-1.71%	39.25	39.31	39.19	307
07 Jun 2024	39.87	0.11	0.28%	39.87	39.87	39.87	2
06 Jun 2024	39.76	0.00	0.00%	39.76	39.76	39.76	0.00
05 Jun 2024	39.76	0.00	0.00%	39.76	39.76	39.76	0.00
04 Jun 2024	39.76	0.99	2.55%	39.76	39.76	39.76	150
03 Jun 2024	38.77	1.22	3.25%	39.21	39.25	38.77	34
31 May 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0.00
30 May 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0.00
29 May 2024	37.55	-1.11	-2.87%	37.55	37.55	37.55	130
28 May 2024	38.66	-0.02	-0.05%	38.66	38.66	38.66	26
27 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0.00
24 May 2024	38.68	-1.41	-3.52%	38.69	38.69	38.68	17
23 May 2024	40.09	-0.51	-1.26%	40.09	40.09	40.09	11
22 May 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
21 May 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
20 May 2024	40.60	-0.18	-0.44%	40.60	40.60	40.60	8
17 May 2024	40.78	1.34	3.40%	40.78	40.78	40.78	12
16 May 2024	39.44	-0.38	-0.95%	39.44	39.44	39.44	2
15 May 2024	39.82	0.32	0.81%	39.48	39.82	39.48	23
14 May 2024	39.50	-0.34	-0.85%	39.50	39.50	39.50	51
13 May 2024	39.84	1.30	3.37%	39.84	39.84	39.84	100
10 May 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0.00
09 May 2024	38.54	-0.58	-1.48%	38.54	38.54	38.54	2
08 May 2024	39.12	0.00	0.00%	39.12	39.12	39.12	0.00
07 May 2024	39.12	0.86	2.25%	39.09	39.26	39.09	29
06 May 2024	38.26	0.00	0.00%	38.26	38.26	38.26	0.00
03 May 2024	38.26	0.00	0.00%	38.26	38.26	38.26	0.00
02 May 2024	38.26	-0.99	-2.52%	38.21	38.26	38.21	162
30 Abr 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
29 Abr 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
26 Abr 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
25 Abr 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0.00
24 Abr 2024	39.25	-0.43	-1.08%	38.94	39.25	38.94	158
23 Abr 2024	39.68	0.26	0.66%	39.68	39.68	39.68	1
22 Abr 2024	39.42	0.00	0.00%	39.42	39.42	39.42	0.00
19 Abr 2024	39.42	0.00	0.00%	39.42	39.42	39.42	0.00
18 Abr 2024	39.42	-2.05	-4.94%	39.42	39.42	39.42	2
17 Abr 2024	41.47	0.00	0.00%	41.47	41.47	41.47	0.00
16 Abr 2024	41.47	0.00	0.00%	41.47	41.47	41.47	0.00
15 Abr 2024	41.47	0.42	1.02%	41.47	41.47	41.47	3
12 Abr 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0.00
11 Abr 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0.00
10 Abr 2024	41.05	-0.82	-1.96%	41.05	41.05	41.05	13
09 Abr 2024	41.87	0.00	0.00%	41.87	41.87	41.87	0.00
08 Abr 2024	41.87	1.05	2.57%	41.21	41.87	41.21	70
05 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0.00
04 Abr 2024	40.82	-1.49	-3.52%	40.82	40.82	40.82	2
03 Abr 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0.00
02 Abr 2024	42.31	2.11	5.25%	42.14	42.31	42.14	4
28 Mar 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
27 Mar 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones