Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UQ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.513 | 0.26 | 6.01% | 4.513 | 4.513 | 4.513 | 1 |
| 30 May 2024 | 4.257 | 0.00 | 0.00% | 4.257 | 4.257 | 4.257 | 0.00 |
| 29 May 2024 | 4.257 | -0.19 | -4.29% | 4.267 | 4.27 | 4.257 | 150 |
| 28 May 2024 | 4.448 | -0.01 | -0.18% | 4.448 | 4.448 | 4.448 | 40 |
| 27 May 2024 | 4.456 | -0.07 | -1.55% | 4.456 | 4.456 | 4.456 | 40 |
| 24 May 2024 | 4.526 | 0.00 | 0.00% | 4.526 | 4.526 | 4.526 | 0.00 |
| 23 May 2024 | 4.526 | 0.05 | 1.14% | 4.699 | 4.699 | 4.526 | 1,995 |
| 22 May 2024 | 4.475 | 0.03 | 0.79% | 4.475 | 4.475 | 4.475 | 50 |
| 21 May 2024 | 4.44 | -0.06 | -1.25% | 4.44 | 4.44 | 4.44 | 690 |
| 20 May 2024 | 4.496 | -0.11 | -2.35% | 4.496 | 4.496 | 4.496 | 18 |
| 17 May 2024 | 4.604 | -0.12 | -2.46% | 4.61 | 4.61 | 4.41 | 3,330 |
| 16 May 2024 | 4.72 | 0.20 | 4.36% | 4.72 | 4.72 | 4.72 | 70 |
| 15 May 2024 | 4.523 | 0.00 | 0.00% | 4.523 | 4.523 | 4.523 | 0.00 |
| 14 May 2024 | 4.523 | -0.03 | -0.72% | 4.523 | 4.523 | 4.523 | 50 |
| 13 May 2024 | 4.556 | 0.03 | 0.71% | 4.556 | 4.556 | 4.556 | 60 |
| 10 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 09 May 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 08 May 2024 | 4.524 | 0.12 | 2.82% | 4.433 | 4.524 | 4.433 | 1,200 |
| 07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 06 May 2024 | 4.40 | 0.17 | 4.09% | 4.40 | 4.40 | 4.40 | 15 |
| 03 May 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| 02 May 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| 30 Abr 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| 29 Abr 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
| 26 Abr 2024 | 4.227 | 0.16 | 3.96% | 4.227 | 4.227 | 4.227 | 10 |
| 25 Abr 2024 | 4.066 | -0.15 | -3.65% | 4.066 | 4.066 | 4.066 | 875 |
| 24 Abr 2024 | 4.22 | -0.37 | -8.06% | 4.263 | 4.263 | 4.22 | 125 |
| 23 Abr 2024 | 4.59 | 0.20 | 4.60% | 4.59 | 4.59 | 4.59 | 100 |
| 22 Abr 2024 | 4.388 | 0.06 | 1.34% | 4.363 | 4.388 | 4.163 | 4,752 |
| 19 Abr 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| 18 Abr 2024 | 4.33 | -0.04 | -0.82% | 4.33 | 4.33 | 4.33 | 120 |
| 17 Abr 2024 | 4.366 | -0.05 | -1.11% | 4.366 | 4.366 | 4.366 | 300 |
| 16 Abr 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
| 15 Abr 2024 | 4.415 | -0.19 | -4.02% | 4.452 | 4.547 | 4.415 | 4,930 |
| 12 Abr 2024 | 4.60 | -0.06 | -1.37% | 4.643 | 4.643 | 4.60 | 883 |
| 11 Abr 2024 | 4.664 | 0.02 | 0.34% | 4.664 | 4.664 | 4.664 | 107 |
| 10 Abr 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 4.648 | 0.00 |
| 09 Abr 2024 | 4.648 | 0.00 | 0.00% | 4.648 | 4.648 | 4.648 | 0.00 |
| 08 Abr 2024 | 4.648 | -0.08 | -1.73% | 4.697 | 4.697 | 4.64 | 1,881 |
| 05 Abr 2024 | 4.73 | 0.07 | 1.42% | 4.76 | 4.80 | 4.73 | 366 |
| 04 Abr 2024 | 4.664 | 0.00 | 0.00% | 4.664 | 4.664 | 4.664 | 0.00 |
| 03 Abr 2024 | 4.664 | -0.04 | -0.77% | 4.664 | 4.664 | 4.664 | 17 |
| 02 Abr 2024 | 4.70 | -0.12 | -2.39% | 4.785 | 4.785 | 4.70 | 1,087 |
| 28 Mar 2024 | 4.815 | -0.18 | -3.60% | 4.90 | 4.90 | 4.815 | 382 |
| 27 Mar 2024 | 4.995 | 0.09 | 1.83% | 5.00 | 5.00 | 4.995 | 59 |
| 26 Mar 2024 | 4.905 | 0.02 | 0.41% | 4.91 | 4.91 | 4.88 | 966 |
| 25 Mar 2024 | 4.885 | 0.03 | 0.62% | 4.955 | 4.955 | 4.885 | 624 |
| 22 Mar 2024 | 4.855 | 0.29 | 6.24% | 4.855 | 4.855 | 4.855 | 5 |
| 21 Mar 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 20 Mar 2024 | 4.57 | -0.23 | -4.79% | 4.57 | 4.57 | 4.57 | 1,000 |
| 19 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 18 Mar 2024 | 4.80 | -0.05 | -0.93% | 4.80 | 4.80 | 4.80 | 30 |
| 15 Mar 2024 | 4.845 | 0.32 | 6.95% | 4.845 | 4.845 | 4.845 | 100 |
| 14 Mar 2024 | 4.53 | -0.06 | -1.20% | 4.635 | 4.64 | 4.53 | 301 |
| 13 Mar 2024 | 4.585 | -0.11 | -2.34% | 4.65 | 4.65 | 4.585 | 142 |
| 12 Mar 2024 | 4.695 | -0.08 | -1.57% | 4.695 | 4.695 | 4.695 | 60 |
| 11 Mar 2024 | 4.77 | 0.01 | 0.21% | 4.735 | 4.77 | 4.735 | 858 |
| 08 Mar 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 07 Mar 2024 | 4.76 | 0.06 | 1.38% | 4.76 | 4.76 | 4.76 | 1,562 |
| 06 Mar 2024 | 4.695 | 0.04 | 0.97% | 4.70 | 4.70 | 4.695 | 102 |
| 05 Mar 2024 | 4.65 | -0.15 | -3.13% | 4.685 | 4.70 | 4.64 | 5,591 |
| 04 Mar 2024 | 4.80 | -0.40 | -7.69% | 5.00 | 5.00 | 4.70 | 850 |
