UQ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 5.926 | -0.10 | -1.72% | 5.926 | 5.926 | 5.926 | 508 |
29 Oct 2024 | 6.03 | -0.32 | -5.10% | 6.154 | 6.154 | 6.03 | 1,496 |
28 Oct 2024 | 6.354 | 0.35 | 5.90% | 6.014 | 6.354 | 6.014 | 376 |
25 Oct 2024 | 6.00 | -0.06 | -1.02% | 6.00 | 6.00 | 6.00 | 50 |
24 Oct 2024 | 6.062 | 0.00 | 0.00% | 6.062 | 6.062 | 6.062 | 0.00 |
23 Oct 2024 | 6.062 | 0.11 | 1.88% | 6.068 | 6.068 | 6.062 | 334 |
22 Oct 2024 | 5.95 | 0.17 | 3.01% | 5.95 | 5.95 | 5.95 | 686 |
21 Oct 2024 | 5.776 | -0.13 | -2.17% | 5.834 | 5.834 | 5.582 | 1,605 |
18 Oct 2024 | 5.904 | 0.12 | 2.04% | 5.796 | 5.904 | 5.796 | 989 |
17 Oct 2024 | 5.786 | 0.11 | 1.90% | 5.978 | 5.978 | 5.778 | 1,960 |
16 Oct 2024 | 5.678 | 0.45 | 8.69% | 5.678 | 5.678 | 5.678 | 2 |
15 Oct 2024 | 5.224 | 0.27 | 5.37% | 5.224 | 5.224 | 5.224 | 91 |
14 Oct 2024 | 4.958 | 0.00 | 0.00% | 4.958 | 4.958 | 4.958 | 0.00 |
11 Oct 2024 | 4.958 | 0.05 | 1.00% | 4.958 | 4.958 | 4.958 | 302 |
10 Oct 2024 | 4.909 | -0.33 | -6.32% | 4.909 | 4.909 | 4.909 | 400 |
09 Oct 2024 | 5.24 | 0.03 | 0.54% | 5.454 | 5.562 | 5.24 | 2,748 |
08 Oct 2024 | 5.212 | 0.01 | 0.23% | 5.304 | 5.322 | 5.212 | 850 |
07 Oct 2024 | 5.20 | 0.67 | 14.69% | 5.208 | 5.21 | 5.20 | 1,510 |
04 Oct 2024 | 4.534 | 0.42 | 10.32% | 4.507 | 4.534 | 4.507 | 2,250 |
03 Oct 2024 | 4.11 | -0.11 | -2.49% | 4.11 | 4.11 | 4.11 | 250 |
02 Oct 2024 | 4.215 | -0.27 | -6.04% | 4.215 | 4.215 | 4.215 | 10 |
01 Oct 2024 | 4.486 | 0.02 | 0.56% | 4.486 | 4.486 | 4.486 | 2 |
30 Sep 2024 | 4.461 | 0.00 | 0.00% | 4.461 | 4.461 | 4.461 | 0.00 |
27 Sep 2024 | 4.461 | -0.15 | -3.30% | 4.461 | 4.461 | 4.461 | 55 |
26 Sep 2024 | 4.613 | -0.10 | -2.04% | 4.335 | 4.613 | 4.296 | 798 |
25 Sep 2024 | 4.709 | 0.21 | 4.64% | 4.709 | 4.709 | 4.709 | 50 |
24 Sep 2024 | 4.50 | -0.39 | -7.96% | 4.50 | 4.50 | 4.50 | 498 |
23 Sep 2024 | 4.889 | -0.18 | -3.53% | 4.887 | 4.889 | 4.887 | 567 |
20 Sep 2024 | 5.068 | -0.14 | -2.61% | 5.068 | 5.068 | 5.068 | 986 |
19 Sep 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0.00 |
18 Sep 2024 | 5.204 | 0.33 | 6.79% | 5.12 | 5.204 | 5.10 | 1,212 |
17 Sep 2024 | 4.873 | 0.01 | 0.16% | 4.873 | 4.873 | 4.873 | 21 |
16 Sep 2024 | 4.865 | -0.32 | -6.19% | 5.156 | 5.156 | 4.865 | 380 |
13 Sep 2024 | 5.186 | 0.06 | 1.13% | 5.056 | 5.186 | 5.056 | 432 |
12 Sep 2024 | 5.128 | 0.25 | 5.13% | 5.128 | 5.128 | 5.128 | 50 |
11 Sep 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 4.878 | 0.00 |
10 Sep 2024 | 4.878 | -0.08 | -1.59% | 4.878 | 4.878 | 4.878 | 396 |
09 Sep 2024 | 4.957 | -0.11 | -2.23% | 4.981 | 5.15 | 4.957 | 2,603 |
06 Sep 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
05 Sep 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
04 Sep 2024 | 5.07 | -0.07 | -1.44% | 4.942 | 5.07 | 4.942 | 416 |
03 Sep 2024 | 5.144 | -0.14 | -2.65% | 5.234 | 5.234 | 5.144 | 122 |
02 Sep 2024 | 5.284 | 0.00 | 0.00% | 5.284 | 5.284 | 5.284 | 0.00 |
30 Ago 2024 | 5.284 | -0.40 | -7.04% | 5.284 | 5.284 | 5.284 | 482 |
29 Ago 2024 | 5.684 | 0.27 | 4.91% | 5.504 | 5.684 | 5.504 | 580 |
28 Ago 2024 | 5.418 | 0.07 | 1.31% | 5.472 | 5.472 | 5.418 | 1,100 |
27 Ago 2024 | 5.348 | -0.12 | -2.16% | 5.348 | 5.348 | 5.348 | 10 |
26 Ago 2024 | 5.466 | -0.87 | -13.79% | 5.466 | 5.466 | 5.466 | 40 |
23 Ago 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
22 Ago 2024 | 6.34 | 0.10 | 1.57% | 6.34 | 6.34 | 6.34 | 320 |
21 Ago 2024 | 6.242 | 0.24 | 3.96% | 6.124 | 6.242 | 6.124 | 510 |
20 Ago 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0.00 |
19 Ago 2024 | 6.004 | -0.09 | -1.41% | 5.904 | 6.004 | 5.904 | 550 |
16 Ago 2024 | 6.09 | -0.05 | -0.88% | 6.09 | 6.09 | 6.09 | 150 |
15 Ago 2024 | 6.144 | 0.14 | 2.40% | 6.144 | 6.144 | 6.144 | 100 |
14 Ago 2024 | 6.00 | -0.44 | -6.80% | 6.31 | 6.31 | 6.00 | 401 |
13 Ago 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
12 Ago 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
09 Ago 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
08 Ago 2024 | 6.438 | -0.50 | -7.23% | 6.438 | 6.438 | 6.438 | 1 |
07 Ago 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0.00 |
06 Ago 2024 | 6.94 | 0.34 | 5.15% | 6.94 | 6.94 | 6.94 | 258 |
05 Ago 2024 | 6.60 | -0.36 | -5.17% | 6.244 | 6.60 | 5.88 | 1,467 |
02 Ago 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |