ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UQ1 Uniqure NV

5.254
-0.552 (-9.51%)
31 Oct 2024 - Cerrado
Datos en tiempo real

UQ1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2024 5.926 -0.10 -1.72% 5.926 5.926 5.926 508
29 Oct 2024 6.03 -0.32 -5.10% 6.154 6.154 6.03 1,496
28 Oct 2024 6.354 0.35 5.90% 6.014 6.354 6.014 376
25 Oct 2024 6.00 -0.06 -1.02% 6.00 6.00 6.00 50
24 Oct 2024 6.062 0.00 0.00% 6.062 6.062 6.062 0.00
23 Oct 2024 6.062 0.11 1.88% 6.068 6.068 6.062 334
22 Oct 2024 5.95 0.17 3.01% 5.95 5.95 5.95 686
21 Oct 2024 5.776 -0.13 -2.17% 5.834 5.834 5.582 1,605
18 Oct 2024 5.904 0.12 2.04% 5.796 5.904 5.796 989
17 Oct 2024 5.786 0.11 1.90% 5.978 5.978 5.778 1,960
16 Oct 2024 5.678 0.45 8.69% 5.678 5.678 5.678 2
15 Oct 2024 5.224 0.27 5.37% 5.224 5.224 5.224 91
14 Oct 2024 4.958 0.00 0.00% 4.958 4.958 4.958 0.00
11 Oct 2024 4.958 0.05 1.00% 4.958 4.958 4.958 302
10 Oct 2024 4.909 -0.33 -6.32% 4.909 4.909 4.909 400
09 Oct 2024 5.24 0.03 0.54% 5.454 5.562 5.24 2,748
08 Oct 2024 5.212 0.01 0.23% 5.304 5.322 5.212 850
07 Oct 2024 5.20 0.67 14.69% 5.208 5.21 5.20 1,510
04 Oct 2024 4.534 0.42 10.32% 4.507 4.534 4.507 2,250
03 Oct 2024 4.11 -0.11 -2.49% 4.11 4.11 4.11 250
02 Oct 2024 4.215 -0.27 -6.04% 4.215 4.215 4.215 10
01 Oct 2024 4.486 0.02 0.56% 4.486 4.486 4.486 2
30 Sep 2024 4.461 0.00 0.00% 4.461 4.461 4.461 0.00
27 Sep 2024 4.461 -0.15 -3.30% 4.461 4.461 4.461 55
26 Sep 2024 4.613 -0.10 -2.04% 4.335 4.613 4.296 798
25 Sep 2024 4.709 0.21 4.64% 4.709 4.709 4.709 50
24 Sep 2024 4.50 -0.39 -7.96% 4.50 4.50 4.50 498
23 Sep 2024 4.889 -0.18 -3.53% 4.887 4.889 4.887 567
20 Sep 2024 5.068 -0.14 -2.61% 5.068 5.068 5.068 986
19 Sep 2024 5.204 0.00 0.00% 5.204 5.204 5.204 0.00
18 Sep 2024 5.204 0.33 6.79% 5.12 5.204 5.10 1,212
17 Sep 2024 4.873 0.01 0.16% 4.873 4.873 4.873 21
16 Sep 2024 4.865 -0.32 -6.19% 5.156 5.156 4.865 380
13 Sep 2024 5.186 0.06 1.13% 5.056 5.186 5.056 432
12 Sep 2024 5.128 0.25 5.13% 5.128 5.128 5.128 50
11 Sep 2024 4.878 0.00 0.00% 4.878 4.878 4.878 0.00
10 Sep 2024 4.878 -0.08 -1.59% 4.878 4.878 4.878 396
09 Sep 2024 4.957 -0.11 -2.23% 4.981 5.15 4.957 2,603
06 Sep 2024 5.07 0.00 0.00% 5.07 5.07 5.07 0.00
05 Sep 2024 5.07 0.00 0.00% 5.07 5.07 5.07 0.00
04 Sep 2024 5.07 -0.07 -1.44% 4.942 5.07 4.942 416
03 Sep 2024 5.144 -0.14 -2.65% 5.234 5.234 5.144 122
02 Sep 2024 5.284 0.00 0.00% 5.284 5.284 5.284 0.00
30 Ago 2024 5.284 -0.40 -7.04% 5.284 5.284 5.284 482
29 Ago 2024 5.684 0.27 4.91% 5.504 5.684 5.504 580
28 Ago 2024 5.418 0.07 1.31% 5.472 5.472 5.418 1,100
27 Ago 2024 5.348 -0.12 -2.16% 5.348 5.348 5.348 10
26 Ago 2024 5.466 -0.87 -13.79% 5.466 5.466 5.466 40
23 Ago 2024 6.34 0.00 0.00% 6.34 6.34 6.34 0.00
22 Ago 2024 6.34 0.10 1.57% 6.34 6.34 6.34 320
21 Ago 2024 6.242 0.24 3.96% 6.124 6.242 6.124 510
20 Ago 2024 6.004 0.00 0.00% 6.004 6.004 6.004 0.00
19 Ago 2024 6.004 -0.09 -1.41% 5.904 6.004 5.904 550
16 Ago 2024 6.09 -0.05 -0.88% 6.09 6.09 6.09 150
15 Ago 2024 6.144 0.14 2.40% 6.144 6.144 6.144 100
14 Ago 2024 6.00 -0.44 -6.80% 6.31 6.31 6.00 401
13 Ago 2024 6.438 0.00 0.00% 6.438 6.438 6.438 0.00
12 Ago 2024 6.438 0.00 0.00% 6.438 6.438 6.438 0.00
09 Ago 2024 6.438 0.00 0.00% 6.438 6.438 6.438 0.00
08 Ago 2024 6.438 -0.50 -7.23% 6.438 6.438 6.438 1
07 Ago 2024 6.94 0.00 0.00% 6.94 6.94 6.94 0.00
06 Ago 2024 6.94 0.34 5.15% 6.94 6.94 6.94 258
05 Ago 2024 6.60 -0.36 -5.17% 6.244 6.60 5.88 1,467
02 Ago 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0.00