Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unity Software Inc | US3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.305 | -1.34% | 22.44 | 15:01:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.535 | 22.30 | 23.125 | 22.745 |
Resumen Histórico US3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 23.41 | 21.175 | 22.77 | 3,116 | 0.59 | 2.70% |
| 1 Month | 23.75 | 25.08 | 21.00 | 22.79 | 3,471 | -1.31 | -5.52% |
| 3 Months | 29.875 | 33.34 | 21.00 | 26.87 | 7,649 | -7.44 | -24.89% |
| 6 Months | 23.875 | 39.10 | 20.015 | 28.62 | 7,142 | -1.44 | -6.01% |
| 1 Year | 34.42 | 39.10 | 20.015 | 29.02 | 6,683 | -11.98 | -34.81% |
| 3 Years | 34.42 | 39.10 | 20.015 | 29.02 | 6,683 | -11.98 | -34.81% |
| 5 Years | 34.42 | 39.10 | 20.015 | 29.02 | 6,683 | -11.98 | -34.81% |
US3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 22.725 | -0.50 | -2.13% | 23.245 | 23.41 | 22.66 | 3,334 |
| 29 Abr 2024 | 23.22 | 0.54 | 2.38% | 22.705 | 23.38 | 22.435 | 3,194 |
| 26 Abr 2024 | 22.68 | 0.93 | 4.25% | 22.195 | 22.865 | 21.755 | 5,069 |
| 25 Abr 2024 | 21.755 | -0.03 | -0.11% | 21.85 | 21.85 | 21.175 | 867 |
| 24 Abr 2024 | 21.78 | 0.13 | 0.60% | 21.895 | 21.99 | 21.705 | 1,774 |
| 23 Abr 2024 | 21.65 | 0.15 | 0.67% | 21.57 | 22.055 | 21.38 | 3,575 |
| 22 Abr 2024 | 21.505 | 0.15 | 0.73% | 21.56 | 21.905 | 21.00 | 4,277 |
| 19 Abr 2024 | 21.35 | -0.62 | -2.82% | 21.76 | 22.015 | 21.35 | 5,902 |
| 18 Abr 2024 | 21.97 | -0.36 | -1.61% | 22.13 | 22.505 | 21.905 | 4,246 |
| 17 Abr 2024 | 22.33 | -0.13 | -0.58% | 22.84 | 22.84 | 22.33 | 1,779 |
| 16 Abr 2024 | 22.46 | -0.30 | -1.30% | 23.045 | 23.075 | 22.20 | 5,892 |
| 15 Abr 2024 | 22.755 | -1.05 | -4.39% | 23.805 | 24.145 | 22.655 | 6,781 |
| 12 Abr 2024 | 23.80 | -0.40 | -1.63% | 24.31 | 24.625 | 23.645 | 1,597 |
| 11 Abr 2024 | 24.195 | 0.15 | 0.60% | 24.205 | 24.44 | 23.86 | 1,103 |
| 10 Abr 2024 | 24.05 | -0.76 | -3.06% | 24.85 | 25.08 | 24.00 | 2,993 |
| 09 Abr 2024 | 24.81 | 0.54 | 2.25% | 24.365 | 24.845 | 24.03 | 5,254 |
| 08 Abr 2024 | 24.265 | 0.82 | 3.50% | 23.28 | 24.265 | 23.255 | 1,313 |
| 05 Abr 2024 | 23.445 | -0.05 | -0.19% | 23.175 | 23.615 | 23.175 | 1,876 |
| 04 Abr 2024 | 23.49 | -0.26 | -1.07% | 23.75 | 24.325 | 23.33 | 6,714 |
| 03 Abr 2024 | 23.745 | -0.54 | -2.20% | 24.46 | 24.475 | 23.71 | 1,582 |
| 02 Abr 2024 | 24.28 | -0.53 | -2.14% | 24.605 | 24.70 | 23.70 | 2,285 |
