ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unity Software Inc

Unity Software Inc (US3)

18.50
-0.378
( -2.00% )
Actualizado: 03:29:02
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
18.418
Postura de Venta
18.612
Volume Operado de la Acción
2,920
18.50 Rango del Día 18.75
12.002 Rango de 52 semanas 29.46
Precio Anterior
18.878
Precio de Apertura
18.75
Última hora de negociación
04:01:24
Volumen promedio (3 m)
5,058
Volumen financiero
-
Precio Promedio Ponderado
-

US3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.614999-8.0288296310620.11499921.6918.5315320.27039807DE
4-6.04-24.612876935624.5424.9218.48368520.50523682DE
12-5.29-22.236233711623.7929.4618.002505822.84846712DE
26-1.695-8.393166625420.19529.4616.386620421.93874369DE
52-6.105-24.812030075224.60529.4612.002554219.91400178DE
156-15.92-46.252178965734.4239.112.002607224.02949148DE
260-15.92-46.252178965734.4239.112.002607224.02949148DE

US3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Software?
El precio actual de las acciones de Unity Software es 18.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Software?
Unity Software ha negociado en un rango de 12.002 € a 29.46 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.12 €
(35.02%)
5.03k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.765 €
(-2.82%)
1.93M
FMKEcograf Limited
0.1675 €
(9.12%)
1.55M
D7GNel ASA
0.206 €
(-4.59%)
1.5M
TUI1Tui AG
6.306 €
(-5.85%)
1.01M
ALIAlmonty Industries Inc
1.486 €
(11.73%)
676.39k
uber darthium uber darthium 6 minutos hace
I get put in jailhouse for 90 days by misspelling a word but this guy rambles on
TenkayIsaFag
Re: None
Monday, 03/31/2025 12:16:19 AM
1,2,3 cocks you keep sucking
HMBL
Termite7 Termite7 6 minutos hace
Nobody's home.....
PHMB
Gamco Gamco 6 minutos hace
IDCC short interest as of 3/14/25 @ 2.09 M shares, down from 2.18 M shares on 2/28/25.
IDCC
TrendTrade2016 TrendTrade2016 9 minutos hace
QSG MONSTER GAPPA
QSG
HoldEm777 HoldEm777 10 minutos hace
Friend? It would be nice to think I had a friend in this game… No disrespect meant.
dennisdave dennisdave 11 minutos hace
Here is some unbelievable lazy due diligence from inputting all the relevant information regarding SEC filings, PR's and more into several AI's and correlating their output and the jury has unanimously delivered its verdict.
Gibber. Change your AI from translating Donut Duck to English, your
NWBO
Guzzi62 Guzzi62 13 minutos hace
Who are we?

Speak for yourself, dude!

I am not buying a single share more of this high risk OTC lottery ticket!
NWBO
WooptdooU WooptdooU 14 minutos hace
If the insiders don't believe, who should? I eom
LWLG
p0 p0 14 minutos hace
Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/
VALN
manibiotech manibiotech 15 minutos hace
LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying 
NWBO
TrendTrade2016 TrendTrade2016 18 minutos hace
QSG GAPPA
QSG
Zadie420 Zadie420 18 minutos hace
Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.
NWBO
Mdk1 Mdk1 21 minutos hace
Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed
LWLG
nowwhat2 nowwhat2 21 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
sylvia07 sylvia07 25 minutos hace
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 30 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 36 minutos hace
Another guy who can't take rejection.
nowwhat2 nowwhat2 37 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 43 minutos hace
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 48 minutos hace
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 52 minutos hace
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 53 minutos hace
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 56 minutos hace
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 59 minutos hace
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 1 hora hace
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they

Su Consulta Reciente

Delayed Upgrade Clock