ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unity Software Inc

Unity Software Inc (US3)

20.515
0.703
(3.55%)
Cerrado 16 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.515
Postura de Compra
20.37
Postura de Venta
20.62
Volume Operado de la Acción
2,247
19.774 Rango del Día 20.24
12.002 Rango de 52 semanas 33.34
Precio Anterior
19.812
Precio de Apertura
19.774
Última hora de negociación
Volumen promedio (3 m)
5,783
Volumen financiero
-
Precio Promedio Ponderado
-

US3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0800010.39149010968920.43499920.8618.436293919.42650469DE
4-0.56-2.657176749721.0752318.436322920.85816917DE
12-1.05-4.8690006955721.56526.77518.436578322.93439942DE
265.66938.185369796614.84626.77514.216582420.56938386DE
52-10.24-33.295399122130.75533.3412.002610021.13329992DE
156-13.905-40.398024404434.4239.112.002612824.07921771DE
260-13.905-40.398024404434.4239.112.002612824.07921771DE

US3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Software?
El precio actual de las acciones de Unity Software es 20.515 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Software?
Unity Software ha negociado en un rango de 12.002 € a 33.34 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
sluggercjb sluggercjb 3 minutos hace
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 4 minutos hace
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 4 minutos hace
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 5 minutos hace
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 5 minutos hace
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 5 minutos hace
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW
StayHumble StayHumble 6 minutos hace
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
snupoled snupoled 6 minutos hace
Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year
ELTP
arizona1 arizona1 6 minutos hace
Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality
rbtree rbtree 7 minutos hace
That's not even a nice fantasy.
Royal Dude Royal Dude 7 minutos hace
Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)
COOP
B402 B402 7 minutos hace
I did not karen/......And yes chickens are a good example, Michelle did good, it was more about schools.....Sad that was rolled back but that was not kennedy........Too bad dems would rather distract rather than join a healthier food campaign......... Not a hill to die on

and you cal
martyDg martyDg 8 minutos hace
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy 10 minutos hace
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman 10 minutos hace
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 10 minutos hace
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy 11 minutos hace
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 12 minutos hace
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker 12 minutos hace
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF