ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unity Software Inc

Unity Software Inc (US3)

21.93
0.43
( 2.00% )
Actualizado: 11:36:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.93
Postura de Compra
21.895
Postura de Venta
21.99
Volume Operado de la Acción
3,358
21.805 Rango del Día 23.51
12.002 Rango de 52 semanas 39.10
Precio Anterior
21.50
Precio de Apertura
23.51
Última hora de negociación
11:26:45
Volumen promedio (3 m)
6,773
Volumen financiero
-
Precio Promedio Ponderado
-

US3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5752.6925778506221.35523.5120.39680121.42863466DE
4-0.47-2.0982142857122.426.77520.39650724.16001067DE
123.00615.884590995618.92426.77516.386677321.09587347DE
266.52442.347137478915.40626.77512.002582918.62924746DE
52-15.57-41.5237.539.112.002610722.41381698DE
156-12.49-36.287042417234.4239.112.002619924.23689763DE
260-12.49-36.287042417234.4239.112.002619924.23689763DE

US3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unity Software?
El precio actual de las acciones de Unity Software es 21.93 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unity Software?
Unity Software ha negociado en un rango de 12.002 € a 39.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
811.13k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
42FBAIML Innovations Inc
0.106 €
(80.27%)
21.23k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
PF8European Lithium Limited
0.024 €
(18.81%)
9.26M
D7GNel ASA
0.2415 €
(-3.63%)
4.88M
RQ0DWave Quantum Inc
9.40 €
(20.08%)
2.69M
34Q0Quantum eMotion Inc
0.635 €
(77.37%)
2.57M
M11First Graphene Limited
0.0188 €
(3.30%)
2.36M
Monksdream Monksdream 19 segundos hace
PRZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/ppgotIMG_4240.gif
PRZO
vlispxpert vlispxpert 40 segundos hace
LITM 1.60's...yeaaaah buddy!
LITM
Golden Cross Golden Cross 49 segundos hace
Triller is the most undervalued of all the social media plays. It will be way easier to get a
double or triple here than with the others. Huge Catalysts on the way!

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Rambo Rell Rambo Rell 49 segundos hace
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
iwondertoo iwondertoo 53 segundos hace
my guess is that your experience with the SEC mirrors the companies' and is probably why dividends, etc. aren't done, yet. Be nice to lay off employees who don't like to do their jobs. I wonder how many are at the office vs home.....and while on the computer, what's on the screen :
WBSR
FeMike FeMike 53 segundos hace
Im very concerned Powerless and Les-but-not-more have convinced themselves that the stock price will fly into the stratosphere upon UK approval alone.

Yup, I agree and I think this is the main problem. They are amongst the absolutely ignorant-to-this-space people that think a little
NWBO
Rambo Rell Rambo Rell 1 minuto hace
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
manibiotech manibiotech 1 minuto hace
Exactly right .
Without financial security it's not going anywhere 
Look at AVXL - they have 4 years worth of cash and it flew on much less important news 
AVXL
Golden Cross Golden Cross 1 minuto hace
$ILLR Triller is the most undervalued of all the social media plays. It will be way easier to get a
double or triple here than with the others. Huge Catalysts on the way!

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
tw0122 tw0122 1 minuto hace
$11.63 high inflation requires drone action ..lol
PDYN
glenn1919 glenn1919 2 minutos hace
kitt......rgti.......sgbx.......rekr....clir.................https://stockcharts.com/h-sc/ui?s=rekr&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 2 minutos hace
AMPG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/owxonIMG_4239.gif
AMPG
High Jinkx High Jinkx 2 minutos hace
That's one very ambitious offering brother,
We know what is coming. 😉
ELAB
ElectricJester54 ElectricJester54 2 minutos hace
Yup, just ride through it. These are 2025 plays anyway and this is just an opportunity to get more shares for cheaper.
AZRH
jbsliverer jbsliverer 3 minutos hace
Ukraine has sent 500 tons of wheat flour to Syria as part of its "Grain from Ukraine" initiative, President Volodymyr Zelensky announced on Dec. 27.
https://kyivindependent.com/ukraine-sends-500-tons-of-wheat-flour-to-syria-under-humanitarian-program-zelensky-says/

The aid aims
pinkslipjunkie pinkslipjunkie 3 minutos hace
Regardless of we get or don't get...to complete the filings they still need to move forward with the S-1 and 251g
EMGE
getmoreshares getmoreshares 3 minutos hace
why? wonder if its related to the Epstein list! "Please don't release my name."

Bill Gates ask Trump if he could meet him in Fl.
justus1 justus1 4 minutos hace
Only one work for this whole charade BS.......INJUNCTION!
NLST
HGilS HGilS 5 minutos hace
@Jour, this is a pessimistic approach and calculation. I would use a 34 P/E ratio, and 10% of Vyvanse market due to the fact the DEA had to increase the Takeda quota by 24% in September - it shows the market is thirsty for Vyvanse - and teh DEA must have asked directly the API provider for Elite if
API
Yachts Yachts 5 minutos hace
On the other board they are heavily promoting BRGC and XTPT is this more SDRC type promotion?
SDRC XTPT
Monksdream Monksdream 5 minutos hace
AMPX, keep buying
https://investorshub.advfn.com/uimage/uploads/2024/12/27/fwpneIMG_4237.gif
AMPX
getmoreshares getmoreshares 6 minutos hace
zhud also had a dip-- its that time of year!
AZRH
glenn1919 glenn1919 6 minutos hace
omex......evax.....ciso......abat.......przo..................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
dennisdave dennisdave 7 minutos hace
Im very concerned Powerless and Les-but-not-more have convinced themselves that the stock price will fly into the stratosphere upon UK approval alone. Ofcourse it will not without some sort of convincing stop-the-dilution-of NWBO-stock PR and then they will blame market makers again.
NWBO
scotty3371 scotty3371 7 minutos hace
1 cent to 52 week lows.
4.75 year lows.

P to the M


NWBO

Su Consulta Reciente

Delayed Upgrade Clock