Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McEwen Mining Inc | US8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 4.76% | 11.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 10.40 | 10.90 | 11.00 | 10.50 |
Resumen Histórico US8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 10.90 | 9.35 | 9.90 | 3,065 | 1.65 | 17.65% |
| 1 Month | 10.20 | 11.60 | 9.10 | 10.06 | 3,949 | 0.800001 | 7.84% |
| 3 Months | 5.70 | 11.60 | 5.45 | 9.35 | 4,936 | 5.30 | 92.98% |
| 6 Months | 6.75 | 11.60 | 5.45 | 8.08 | 4,250 | 4.25 | 62.96% |
| 1 Year | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 3 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 5 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
US8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.30 | 0.55 | 5.64% | 9.80 | 10.40 | 9.80 | 5,937 |
| 16 May 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.90 | 9.75 | 612 |
| 15 May 2024 | 9.80 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,353 |
| 14 May 2024 | 9.80 | 0.30 | 3.16% | 9.40 | 9.80 | 9.40 | 1,596 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.65 | 9.35 | 4,829 |
| 10 May 2024 | 9.50 | 0.30 | 3.26% | 9.65 | 9.90 | 9.45 | 5,481 |
| 09 May 2024 | 9.20 | -2.00 | -17.86% | 10.40 | 10.40 | 9.10 | 20,456 |
| 08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| 07 May 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.40 | 11.10 | 1,860 |
| 06 May 2024 | 11.40 | 0.60 | 5.56% | 10.90 | 11.40 | 10.90 | 824 |
| 03 May 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 10.80 | 745 |
| 02 May 2024 | 10.90 | 0.20 | 1.87% | 10.70 | 10.90 | 10.70 | 1,361 |
| 30 Abr 2024 | 10.70 | -0.60 | -5.31% | 11.20 | 11.20 | 10.70 | 2,409 |
| 29 Abr 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 236 |
| 26 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.20 | 11.60 | 11.20 | 7,450 |
| 25 Abr 2024 | 11.00 | 0.80 | 7.84% | 10.10 | 11.00 | 10.10 | 1,015 |
| 24 Abr 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 1,429 |
| 23 Abr 2024 | 10.40 | 0.20 | 1.96% | 9.95 | 10.40 | 9.80 | 9,459 |
| 22 Abr 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.30 | 9.95 | 6,963 |
| 19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 3,300 |
