Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.14285714286 | 7 | 7.7 | 6.7 | 4370 | 7.15228375 | DE |
| 4 | -0.15 | -2.05479452055 | 7.3 | 7.7 | 6 | 3242 | 6.8187393 | DE |
| 12 | -0.5 | -6.53594771242 | 7.65 | 8.55 | 6 | 2540 | 7.24495515 | DE |
| 26 | -1.25 | -14.880952381 | 8.4 | 10.5 | 6 | 3356 | 7.97328434 | DE |
| 52 | -1.25 | -14.880952381 | 8.4 | 11.6 | 6 | 3409 | 8.7129948 | DE |
| 156 | -0.5 | -6.53594771242 | 7.65 | 11.6 | 5.45 | 3226 | 8.0550458 | DE |
| 260 | -0.5 | -6.53594771242 | 7.65 | 11.6 | 5.45 | 3226 | 8.0550458 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 800 |
| 1742419620 | 7.5 | 0.4 | 5.63 | 7.15 | 7.5 | 7.1 | 5203 |
| 1742333220 | 7.1 | 0.1 | 1.43 | 7.1 | 7.35 | 7.05 | 7983 |
| 1742246820 | 7 | 0.2 | 2.94 | 6.75 | 7.1 | 6.7 | 5102 |
| 1741987620 | 6.8 | -0.1 | -1.45 | 7 | 7 | 6.8 | 2762 |
| 1741901220 | 6.9 | 0.2 | 2.99 | 6.9 | 7 | 6.9 | 3673 |
| 1741814820 | 6.7 | 0.05 | 0.75 | 6.55 | 6.7 | 6.55 | 28 |
| 1741728420 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 1751 |
| 1741642020 | 6.65 | 0.05 | 0.76 | 6.55 | 6.7 | 6.55 | 1512 |
| 1741382820 | 6.6 | -0.05 | -0.75 | 6.55 | 6.75 | 6.55 | 4853 |
| 1741296420 | 6.65 | 0.15 | 2.31 | 6.45 | 6.65 | 6.4 | 1720 |
| 1741210020 | 6.5 | 0.3 | 4.84 | 6 | 6.6 | 6 | 5872 |
| 1741123620 | 6.2 | -0.45 | -6.77 | 6.35 | 6.5 | 6.1 | 2456 |
| 1741037220 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.55 | 2050 |
| 1740778020 | 6.55 | -0.1 | -1.50 | 6.55 | 6.6 | 6.4 | 6756 |
| 1740691620 | 6.65 | -0.15 | -2.21 | 6.9 | 6.9 | 6.65 | 2977 |
| 1740605220 | 6.8 | 0.15 | 2.26 | 6.85 | 6.95 | 6.75 | 1466 |
| 1740518820 | 6.65 | -0.3 | -4.32 | 6.95 | 6.95 | 6.65 | 1401 |
| 1740432420 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.75 | 4357 |
| 1740173220 | 6.85 | -0.4 | -5.52 | 7.3 | 7.35 | 6.85 | 2123 |
| 1740086820 | 7.25 | 0.05 | 0.69 | 7.3 | 7.35 | 7.15 | 1260 |
| 1740000420 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 300 |
| 1739914020 | 7.15 | 0.15 | 2.14 | 7.1 | 7.15 | 7.1 | 2669 |
| 1739827620 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 698 |
| 1739568420 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 1000 |
| 1739482020 | 7.3 | -0.25 | -3.31 | 7.35 | 7.5 | 7.25 | 4404 |
| 1739395620 | 7.55 | 0.35 | 4.86 | 7.2 | 7.55 | 7.2 | 702 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.35 | 7.35 | 7.1 | 1844 |
| 1739222820 | 7.2 | 0.1 | 1.41 | 7.15 | 7.4 | 7.15 | 6314 |
| 1738963620 | 7.1 | -1.3 | -15.48 | 7.6 | 7.85 | 7 | 17082 |
| 1738877220 | 8.4 | -0.15 | -1.75 | 8.3 | 8.4 | 8.25 | 204 |
| 1738790820 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 3221 |
| 1738704420 | 8.3 | 0.15 | 1.84 | 8.3 | 8.35 | 8.3 | 1477 |
| 1738618020 | 8.15 | 0.35 | 4.49 | 7.9 | 8.25 | 7.85 | 2119 |
| 1738358820 | 7.8 | -0.5 | -6.02 | 8.15 | 8.25 | 7.8 | 5226 |
| 1738272420 | 8.3 | 0.45 | 5.73 | 8.15 | 8.4 | 8.15 | 3095 |
| 1738186020 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.65 | 2400 |
| 1738099620 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 585 |
| 1738013220 | 7.65 | -0.25 | -3.16 | 7.85 | 7.85 | 7.55 | 1695 |
| 1737754020 | 7.9 | -0.05 | -0.63 | 8.05 | 8.15 | 7.85 | 569 |
| 1737667620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737581220 | 7.95 | 0.05 | 0.63 | 8.05 | 8.05 | 7.95 | 220 |
| 1737494820 | 7.9 | -0.2 | -2.47 | 8.15 | 8.35 | 7.9 | 1347 |
| 1737408420 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 343 |
| 1737149220 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 100 |
| 1737062820 | 8.1999999 | 0.25 | 3.14 | 8.15 | 8.1999999 | 8.1 | 898 |
| 1736976420 | 7.95 | 0.2 | 2.58 | 8.25 | 8.25 | 7.95 | 2483 |
| 1736890020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.9 | 7.75 | 325 |
| 1736803620 | 7.9 | -0.4 | -4.82 | 8.1999999 | 8.25 | 7.85 | 5130 |
| 1736544420 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 8.1 | 550 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | -0.15 | -1.82 | 8 | 8.1 | 7.9 | 939 |
| 1736285220 | 8.25 | 0.2 | 2.48 | 7.9 | 8.25 | 7.9 | 1905 |
| 1736198820 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 7.95 | 455 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 677 |
| 1735853220 | 8 | 0.5 | 6.67 | 7.6 | 8.1 | 7.6 | 1851 |
| 1735594020 | 7.5 | 0.05 | 0.67 | 7.5 | 7.65 | 7.5 | 1422 |
| 1735334820 | 7.45 | -0.2 | -2.61 | 7.65 | 7.8 | 7.45 | 1910 |
| 1734989220 | 7.65 | 0 | 0.00 | 7.6 | 7.8 | 7.6 | 2911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
