Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 47.61 | 0.31 | 0.66% | 47.95 | 47.95 | 47.61 | 66 |
| 21 Jun 2024 | 47.30 | 0.77 | 1.65% | 47.30 | 47.30 | 47.30 | 126 |
| 20 Jun 2024 | 46.53 | 1.14 | 2.51% | 46.53 | 46.53 | 46.53 | 60 |
| 19 Jun 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0.00 |
| 18 Jun 2024 | 45.39 | -0.50 | -1.09% | 45.39 | 45.39 | 45.39 | 1 |
| 17 Jun 2024 | 45.89 | 0.49 | 1.08% | 44.86 | 45.89 | 44.74 | 143 |
| 14 Jun 2024 | 45.40 | -0.60 | -1.30% | 45.63 | 45.63 | 45.40 | 151 |
| 13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jun 2024 | 46.00 | -0.22 | -0.48% | 46.00 | 46.00 | 46.00 | 30 |
| 11 Jun 2024 | 46.22 | -1.50 | -3.14% | 47.00 | 47.00 | 46.22 | 95 |
| 10 Jun 2024 | 47.72 | 0.61 | 1.29% | 47.72 | 47.72 | 47.72 | 11 |
| 07 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0.00 |
| 06 Jun 2024 | 47.11 | -0.57 | -1.20% | 47.11 | 47.11 | 47.11 | 1 |
| 05 Jun 2024 | 47.68 | -0.80 | -1.65% | 47.68 | 47.68 | 47.68 | 35 |
| 04 Jun 2024 | 48.48 | -0.97 | -1.96% | 48.80 | 48.80 | 48.48 | 151 |
| 03 Jun 2024 | 49.45 | 0.99 | 2.04% | 50.16 | 50.16 | 49.25 | 3,898 |
| 31 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 30 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 29 May 2024 | 48.46 | 0.42 | 0.87% | 48.46 | 48.46 | 48.46 | 50 |
| 28 May 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
| 27 May 2024 | 48.04 | -0.52 | -1.07% | 48.06 | 48.06 | 48.04 | 114 |
| 24 May 2024 | 48.56 | -0.80 | -1.62% | 47.95 | 48.56 | 47.95 | 13 |
| 23 May 2024 | 49.36 | 1.13 | 2.34% | 49.36 | 49.36 | 49.36 | 1 |
| 22 May 2024 | 48.23 | 0.00 | 0.00% | 48.23 | 48.23 | 48.23 | 0.00 |
| 21 May 2024 | 48.23 | 0.00 | 0.00% | 48.23 | 48.23 | 48.23 | 0.00 |
| 20 May 2024 | 48.23 | -0.12 | -0.25% | 48.23 | 48.23 | 48.23 | 370 |
| 17 May 2024 | 48.35 | 0.53 | 1.11% | 48.35 | 48.35 | 48.35 | 45 |
| 16 May 2024 | 47.82 | -0.58 | -1.20% | 47.82 | 47.82 | 47.82 | 1 |
| 15 May 2024 | 48.40 | -0.36 | -0.74% | 49.42 | 49.42 | 48.40 | 57 |
| 14 May 2024 | 48.76 | -1.26 | -2.52% | 48.76 | 48.76 | 48.76 | 30 |
| 13 May 2024 | 50.02 | 0.78 | 1.58% | 50.02 | 50.02 | 50.02 | 66 |
| 10 May 2024 | 49.24 | 0.81 | 1.67% | 48.02 | 49.24 | 48.02 | 165 |
| 09 May 2024 | 48.43 | 0.43 | 0.90% | 48.43 | 48.43 | 48.43 | 1 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 07 May 2024 | 48.00 | -0.39 | -0.81% | 48.99 | 48.99 | 48.00 | 3 |
| 06 May 2024 | 48.39 | 0.39 | 0.81% | 48.39 | 48.39 | 48.39 | 10 |
| 03 May 2024 | 48.00 | -0.28 | -0.58% | 48.00 | 48.00 | 48.00 | 50 |
| 02 May 2024 | 48.28 | 0.74 | 1.56% | 48.81 | 48.81 | 48.28 | 422 |
| 30 Abr 2024 | 47.54 | -0.37 | -0.77% | 47.54 | 47.54 | 47.54 | 40 |
| 29 Abr 2024 | 47.91 | 0.46 | 0.97% | 47.91 | 47.91 | 47.91 | 2 |
| 26 Abr 2024 | 47.45 | -0.03 | -0.06% | 47.50 | 47.50 | 47.45 | 161 |
| 25 Abr 2024 | 47.48 | -1.22 | -2.51% | 47.54 | 47.54 | 47.48 | 67 |
| 24 Abr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
| 23 Abr 2024 | 48.70 | 0.83 | 1.73% | 48.99 | 48.99 | 48.70 | 36 |
| 22 Abr 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0.00 |
| 19 Abr 2024 | 47.87 | 1.04 | 2.22% | 48.00 | 48.00 | 47.87 | 545 |
| 18 Abr 2024 | 46.83 | -1.01 | -2.11% | 46.61 | 46.83 | 46.61 | 21 |
| 17 Abr 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
| 16 Abr 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
| 15 Abr 2024 | 47.84 | 0.84 | 1.79% | 46.92 | 47.84 | 46.92 | 113 |
| 12 Abr 2024 | 47.00 | -0.03 | -0.06% | 47.00 | 47.00 | 47.00 | 70 |
| 11 Abr 2024 | 47.03 | -2.48 | -5.01% | 47.03 | 47.03 | 47.03 | 10 |
| 10 Abr 2024 | 49.51 | 0.00 | 0.00% | 49.51 | 49.51 | 49.51 | 0.00 |
| 09 Abr 2024 | 49.51 | -0.57 | -1.14% | 49.54 | 49.54 | 48.51 | 215 |
| 08 Abr 2024 | 50.08 | 0.56 | 1.13% | 49.05 | 50.08 | 49.05 | 2 |
| 05 Abr 2024 | 49.52 | -0.12 | -0.24% | 49.60 | 49.60 | 49.39 | 149 |
| 04 Abr 2024 | 49.64 | -0.40 | -0.80% | 49.64 | 49.64 | 49.64 | 121 |
| 03 Abr 2024 | 50.04 | -0.26 | -0.52% | 50.04 | 50.04 | 50.04 | 12 |
| 02 Abr 2024 | 50.30 | 0.55 | 1.11% | 50.66 | 50.66 | 49.69 | 35 |
| 28 Mar 2024 | 49.75 | 0.65 | 1.32% | 49.60 | 49.75 | 49.60 | 280 |
| 27 Mar 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0.00 |
