Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advantest Corporation | VAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.67 | -1.98% | 33.24 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.225 | 32.675 | 33.345 | 33.24 | 33.91 |
Resumen Histórico VAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.46 | 34.94 | 32.275 | 33.54 | 1,560 | 0.78 | 2.40% |
| 1 Month | 31.845 | 34.94 | 28.60 | 31.49 | 1,466 | 1.40 | 4.38% |
| 3 Months | 44.00 | 46.95 | 28.60 | 38.14 | 3,216 | -10.76 | -24.45% |
| 6 Months | 28.00 | 46.95 | 26.30 | 37.42 | 2,784 | 5.24 | 18.71% |
| 1 Year | 114.60 | 120.00 | 21.85 | 37.10 | 2,323 | -81.36 | -70.99% |
| 3 Years | 114.60 | 120.00 | 21.85 | 37.10 | 2,323 | -81.36 | -70.99% |
| 5 Years | 114.60 | 120.00 | 21.85 | 37.10 | 2,323 | -81.36 | -70.99% |
VAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.265 | -0.89 | -2.62% | 33.225 | 33.345 | 32.675 | 1,446 |
| 23 May 2024 | 34.16 | 0.96 | 2.91% | 34.77 | 34.94 | 34.02 | 3,516 |
| 22 May 2024 | 33.195 | -0.10 | -0.32% | 32.88 | 33.295 | 32.59 | 1,032 |
| 21 May 2024 | 33.30 | 0.29 | 0.88% | 33.29 | 33.30 | 33.10 | 1,419 |
| 20 May 2024 | 33.01 | 0.41 | 1.26% | 32.275 | 33.01 | 32.275 | 565 |
| 17 May 2024 | 32.60 | 0.26 | 0.80% | 32.46 | 33.20 | 32.46 | 1,269 |
| 16 May 2024 | 32.34 | -0.43 | -1.30% | 33.115 | 33.50 | 32.34 | 2,200 |
| 15 May 2024 | 32.765 | 1.73 | 5.57% | 31.965 | 32.765 | 31.965 | 650 |
| 14 May 2024 | 31.035 | 0.27 | 0.86% | 31.345 | 31.345 | 30.795 | 666 |
| 13 May 2024 | 30.77 | 0.03 | 0.10% | 30.40 | 30.915 | 30.40 | 1,249 |
| 10 May 2024 | 30.74 | 0.53 | 1.75% | 30.495 | 30.875 | 30.365 | 381 |
| 09 May 2024 | 30.21 | -0.38 | -1.24% | 30.78 | 30.815 | 30.21 | 476 |
| 08 May 2024 | 30.59 | -0.86 | -2.73% | 30.64 | 30.64 | 30.59 | 300 |
| 07 May 2024 | 31.45 | -0.55 | -1.70% | 31.755 | 31.825 | 30.985 | 1,245 |
| 06 May 2024 | 31.995 | 1.13 | 3.66% | 30.38 | 31.995 | 29.975 | 929 |
| 03 May 2024 | 30.865 | -0.11 | -0.36% | 30.495 | 31.495 | 30.495 | 335 |
| 02 May 2024 | 30.975 | 1.27 | 4.26% | 30.795 | 31.29 | 30.42 | 1,876 |
| 30 Abr 2024 | 29.71 | -0.45 | -1.48% | 30.00 | 30.145 | 29.415 | 2,403 |
| 29 Abr 2024 | 30.155 | 0.46 | 1.53% | 30.005 | 31.00 | 30.005 | 4,048 |
