Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -16.248307468 | 48.005 | 48.345 | 38.215 | 3552 | 40.93988768 | DE |
| 4 | -8.97 | -18.2409761057 | 49.175 | 53.71 | 38.215 | 2330 | 45.8903699 | DE |
| 12 | -20.885 | -34.1872646914 | 61.09 | 63.99 | 38.215 | 1986 | 52.2141469 | DE |
| 26 | -1.335 | -3.21376986038 | 41.54 | 64.989999 | 38.215 | 1904 | 52.72529947 | DE |
| 52 | 0.45 | 1.13193309018 | 39.755 | 64.989999 | 28.6 | 1849 | 44.59351703 | DE |
| 156 | -74.395 | -64.9171029668 | 114.6 | 120 | 21.85 | 1994 | 41.80341048 | DE |
| 260 | -74.395 | -64.9171029668 | 114.6 | 120 | 21.85 | 1994 | 41.80341048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 40.135 | 0.23 | 0.59 | 40 | 40.135 | 40 | 311 |
| 1743539220 | 39.9 | 0.57 | 1.45 | 39.1 | 39.9 | 38.215 | 10295 |
| 1743452820 | 39.33 | -2.57 | -6.13 | 39.68 | 40.225 | 39.065 | 2345 |
| 1743197220 | 41.9 | -1.63 | -3.74 | 42.19 | 42.9 | 41.9 | 1798 |
| 1743110820 | 43.53 | -3.47 | -7.37 | 44.005 | 44.225 | 43.53 | 2126 |
| 1743024420 | 46.995 | -0.8 | -1.66 | 48.005 | 48.345 | 46.995 | 1197 |
| 1742938020 | 47.79 | -1.81 | -3.65 | 47.5 | 47.79 | 47.005 | 812 |
| 1742851620 | 49.6 | -0.74 | -1.47 | 49.1 | 50.15 | 48.895 | 4384 |
| 1742592420 | 50.34 | -0.98 | -1.91 | 50.42 | 50.42 | 49.545 | 247 |
| 1742506020 | 51.32 | 0.29 | 0.57 | 52.2 | 52.2 | 51.32 | 91 |
| 1742419620 | 51.03 | -2.52 | -4.71 | 51.1 | 51.53 | 51.01 | 274 |
| 1742333220 | 53.55 | 0.88 | 1.67 | 53.71 | 53.71 | 52.82 | 140 |
| 1742246820 | 52.67 | -0.24 | -0.45 | 52.88 | 53.43 | 51.25 | 1561 |
| 1741987620 | 52.91 | 3.92 | 7.99 | 50.85 | 52.91 | 50.85 | 3507 |
| 1741901220 | 48.995 | 1 | 2.08 | 48.365 | 48.995 | 47.76 | 2004 |
| 1741814820 | 47.995 | -0.3 | -0.61 | 47.005 | 48 | 46.435 | 2746 |
| 1741728420 | 48.29 | 1.34 | 2.85 | 49.985 | 52 | 48.2 | 3009 |
| 1741642020 | 46.95 | 0.75 | 1.62 | 49.105 | 49.105 | 46.95 | 2337 |
| 1741382820 | 46.2 | -0.33 | -0.70 | 46.55 | 47.38 | 45.7 | 3413 |
| 1741296420 | 46.525 | -2.48 | -5.06 | 47.605 | 47.935 | 46.525 | 2148 |
| 1741210020 | 49.005 | -0.11 | -0.21 | 49.175 | 49.225 | 47.88 | 2160 |
| 1741123620 | 49.11 | 0.25 | 0.51 | 48.89 | 49.24 | 47.33 | 5035 |
| 1741037220 | 48.86 | -3.29 | -6.31 | 52.36 | 52.38 | 48.845 | 2182 |
| 1740778020 | 52.15 | -3.31 | -5.97 | 52.5 | 52.59 | 51.1 | 2746 |
| 1740691620 | 55.46 | -2.65 | -4.56 | 57.16 | 57.16 | 55.46 | 114 |
| 1740605220 | 58.11 | 2.11 | 3.77 | 58.17 | 58.98 | 57.38 | 3024 |
| 1740518820 | 56 | -2.5 | -4.27 | 57.5 | 57.73 | 56 | 969 |
| 1740432420 | 58.5 | -1.7 | -2.82 | 59.79 | 60.49 | 58.2 | 5400 |
| 1740173220 | 60.2 | -0.12 | -0.20 | 60.37 | 61.15 | 60.2 | 875 |
| 1740086820 | 60.32 | 0.52 | 0.87 | 60.9 | 61.14 | 60.32 | 438 |
| 1740000420 | 59.8 | -0.15 | -0.25 | 60.87 | 60.87 | 59.5 | 902 |
| 1739914020 | 59.95 | 2.05 | 3.54 | 59.02 | 60.79 | 59.02 | 1641 |
| 1739827620 | 57.9 | 1.01 | 1.78 | 57.99 | 57.99 | 57.56 | 63 |
| 1739568420 | 56.89 | -0.91 | -1.57 | 57.19 | 57.19 | 56.11 | 1065 |
| 1739482020 | 57.8 | 2.3 | 4.14 | 57.12 | 57.8 | 57.12 | 1341 |
| 1739395620 | 55.5 | 0.01 | 0.02 | 55.79 | 56.52 | 55.19 | 951 |
| 1739309220 | 55.49 | 0.29 | 0.53 | 55.83 | 55.99 | 55.48 | 574 |
| 1739222820 | 55.2 | 1.4 | 2.60 | 54.76 | 55.31 | 54.16 | 816 |
| 1738963620 | 53.8 | -0.37 | -0.68 | 54.92 | 54.92 | 53.8 | 587 |
| 1738877220 | 54.17 | 0.76 | 1.42 | 53.99 | 54.28 | 53.47 | 967 |
| 1738790820 | 53.41 | -0.16 | -0.30 | 52.88 | 53.89 | 52.88 | 457 |
| 1738704420 | 53.57 | 0.75 | 1.42 | 53.51 | 53.57 | 52.81 | 261 |
| 1738618020 | 52.82 | -1.5 | -2.76 | 52.01 | 52.82 | 51.68 | 1593 |
| 1738358820 | 54.32 | 0.2 | 0.37 | 54.02 | 54.35 | 54 | 427 |
| 1738272420 | 54.12 | -0.87 | -1.58 | 54.83 | 55.07 | 54.09 | 438 |
| 1738186020 | 54.99 | 2.99 | 5.75 | 53.51 | 55.99 | 53.51 | 3056 |
| 1738099620 | 52 | -2.83 | -5.16 | 50.21 | 52 | 50.21 | 7102 |
| 1738013220 | 54.83 | -7.17 | -11.56 | 57.25 | 57.25 | 50 | 8243 |
| 1737754020 | 62 | 0.51 | 0.83 | 62 | 63.5 | 61.6 | 940 |
| 1737667620 | 61.49 | -0.11 | -0.18 | 61.99 | 62.51 | 61.04 | 1064 |
| 1737581220 | 61.6 | 3.09 | 5.28 | 60.14 | 61.6 | 60.14 | 1099 |
| 1737494820 | 58.51 | -0.99 | -1.66 | 58.51 | 58.51 | 58.51 | 20 |
| 1737408420 | 59.5 | 1.56 | 2.69 | 58.78 | 59.5 | 58.09 | 1984 |
| 1737149220 | 57.94 | -0.26 | -0.45 | 57.74 | 58.3 | 57.29 | 1016 |
| 1737062820 | 58.2 | 0.79 | 1.38 | 57.41 | 58.21 | 57.28 | 677 |
| 1736976420 | 57.41 | -0.6 | -1.03 | 56.89 | 57.41 | 56.05 | 563 |
| 1736890020 | 58.01 | -4.39 | -7.04 | 58.76 | 58.8 | 57.67 | 2748 |
| 1736803620 | 62.4 | -0.89 | -1.41 | 62.94 | 63.99 | 62.33 | 4057 |
| 1736544420 | 63.29 | 3.81 | 6.41 | 63.28 | 63.68 | 62.99 | 635 |
| 1736458020 | 59.48 | -1.75 | -2.86 | 60.03 | 60.13 | 58.89 | 1767 |
| 1736371620 | 61.23 | 2.48 | 4.22 | 61.09 | 62.12 | 60.3 | 4746 |
| 1736285220 | 58.75 | 0.45 | 0.77 | 59.16 | 59.99 | 58.75 | 2134 |
| 1736198820 | 58.3 | 1.7 | 3.00 | 57.39 | 58.79 | 57.01 | 1825 |
| 1735939620 | 56.6 | 0.32 | 0.57 | 56.04 | 56.6 | 56 | 543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
