ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
55.44
2.64
(5.00%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
55.44
Postura de Compra
55.03
Postura de Venta
55.85
Volume Operado de la Acción
2,154
54.65 Rango del Día 56.20
28.00 Rango de 52 semanas 64.99
Precio Anterior
52.80
Precio de Apertura
55.48
Última hora de negociación
Volumen promedio (3 m)
1,836
Volumen financiero
-
Precio Promedio Ponderado
-

VAN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.23-5.5053690131258.6759.4152.53170055.25719261DE
4-2.41-4.1659464131457.8559.4150.5136054.65525054DE
1213.2931.530249110342.1564.98999941.305183652.64212366DE
2621.76500164.632521592733.67499964.98999932.2164246.11899468DE
5224.2477.692307692331.264.98999928215841.01099912DE
156-59.16-51.6230366492114.612021.85200439.69870028DE
260-59.16-51.6230366492114.612021.85200439.69870028DE

VAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Advantest?
El precio actual de las acciones de Advantest es 55.44 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Advantest?
Advantest ha negociado en un rango de 28.00 € a 64.99 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
RichieBoy RichieBoy 40 segundos hace
An acquisition after a failed merger is no mean feat. The company has a plan. They can't please everyone. Can't speak for Dino but I'm looking for a double from here with the acquisition details. They are pivotal for the most of us here. TJ is out to recover AFFU losses elsewhere. To each there own,
AFFU
Risk vs Reward Risk vs Reward 57 segundos hace
And only on 27 mil volume !!!! 
KULR
getmoreshares getmoreshares 59 segundos hace
going to mess with them- up my bid a tick
ZHUD
vlispxpert vlispxpert 1 minuto hace
Another beat up IPO to radar:

https://schrts.co/QWXtErJQ
Risk vs Reward Risk vs Reward 2 minutos hace
Merry Christmas 🎄 from KULR 🤩🚀🏆
KULR
excel excel 2 minutos hace
When I saw netflix get the Christmas games it brought back memories of better days.

When I was a kid watching the games at relatives house happened every Christmas.
No one had to pay for it.
Wait to watch it.

Good memories as a kid watching it listening to
ralphey ralphey 2 minutos hace
Fantastic News ! AMRN announces that they believe they will be able to continue to provide buying opportunities for at least one more year. At that point the stock will be at zero and its likely buying opportunities will no longer be available. BUY NOW before its too LATE !!!
AMRN
MomsSpaghetti MomsSpaghetti 2 minutos hace
Psychedelic Stock MindMed: Investor Anticipation Rising | TDR Small Cap Sunday

[yt]UdergwXRj9A[/yt]
MNMD
getmoreshares getmoreshares 2 minutos hace
brokers moving up on the bid. still at .014- now has 3 brokers- including GTSM
ZHUD
PureZoob PureZoob 2 minutos hace
Wow, exact reply I expected from a lowly educated societal weakling… Good Luck pumping your penny stocks, no desire to continue this brainless engagement with you any longer. Can’t wait till you hit 2000 followers!!! Yay, amazing buddy!!’ Maybe you’ll celebrate at Nobu that evening! Lmao… Buh Bye Ma
LBRMF
tw0122 tw0122 3 minutos hace
&9.54
WKEY
glenn1919 glenn1919 3 minutos hace
KULR......BAOS.....ABAT........BNOX.........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BAOS BNOX
jimr1717 jimr1717 3 minutos hace
Bid dropping like a rock. Look out below
CRSM
ali g ali g 3 minutos hace
LFG
ETEK
Golden Cross Golden Cross 3 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Testpilot Testpilot 3 minutos hace
ElectricStream21,

Once again, really appreciate your perspective and insight on the awesome progress the new leadership has made in just 4 months. Also, the link to the article on reverse splits is very informative. You mentioned anticipation of an IPO, which I believe would be on the
CRTG
xmancometh7 xmancometh7 3 minutos hace
MANNNNN IM HOPING WE SEE A NICE PUSH B4 CLOSING...WOULD BE A GREAT SIGN FOR POST CHRISTMAS AND BEYOND!!!GLTA$$$$$$$$$$$$
RDAR
Bnzapilot Bnzapilot 4 minutos hace
No problem. There's ways to make money on this dog but long term it's a loser.
CLNV
tw0122 tw0122 4 minutos hace
BREA pump was too quick 
BREA
Doktornolittle Doktornolittle 4 minutos hace
She is currently serving a 3 month sentence in iHub jail according to her profile page. That is very likely why she hasn't posted.
AVXL
theorysuit theorysuit 4 minutos hace
What does this de-risked actually mean? They have zero cash. They applied to non-revenue producing market with no reiumbursement. They have no commercial launch strategy. Who knows where they are in the real market applications US/EU/Japan. Their trial is so convoluted that they needed t
NWBO
fung_derf fung_derf 4 minutos hace
Ð....Sold my 362 shares of $HSY today for a small tax loss. Need to buy it back in 31+ days.
HSY
marcis marcis 4 minutos hace
Just go to the Paris Market and look up
Mexedia
It’s all there, audited
But I warn you, there are a lot of pages

And a lot of reading

https://www.euronext.com/en/markets/paris
RDAR
Golden Cross Golden Cross 4 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
MomsSpaghetti MomsSpaghetti 4 minutos hace
Sorry wrong board
MIKP

Su Consulta Reciente

Delayed Upgrade Clock