Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.02 | 0.66 | 2.04% | 32.45 | 33.02 | 32.45 | 108 |
| 13 Jun 2024 | 32.36 | -1.04 | -3.10% | 32.965 | 32.985 | 32.36 | 510 |
| 12 Jun 2024 | 33.395 | 1.15 | 3.57% | 32.555 | 33.445 | 32.555 | 1,342 |
| 11 Jun 2024 | 32.245 | 0.40 | 1.26% | 31.825 | 32.395 | 31.705 | 328 |
| 10 Jun 2024 | 31.845 | 0.65 | 2.08% | 31.315 | 31.845 | 30.995 | 1,456 |
| 07 Jun 2024 | 31.195 | -1.10 | -3.39% | 31.465 | 31.48 | 30.90 | 2,057 |
| 06 Jun 2024 | 32.29 | 0.31 | 0.95% | 31.985 | 32.29 | 31.615 | 1,419 |
| 05 Jun 2024 | 31.985 | 0.91 | 2.93% | 30.655 | 31.985 | 30.655 | 763 |
| 04 Jun 2024 | 31.075 | -0.31 | -0.99% | 31.01 | 31.26 | 30.985 | 447 |
| 03 Jun 2024 | 31.385 | 1.23 | 4.06% | 31.045 | 31.72 | 31.045 | 1,028 |
| 31 May 2024 | 30.16 | -1.14 | -3.64% | 31.30 | 31.30 | 30.11 | 1,980 |
| 30 May 2024 | 31.30 | -2.00 | -6.01% | 31.55 | 31.77 | 31.06 | 2,156 |
| 29 May 2024 | 33.30 | -0.27 | -0.80% | 32.96 | 33.47 | 32.79 | 897 |
| 28 May 2024 | 33.57 | 0.37 | 1.11% | 33.00 | 33.75 | 32.59 | 1,812 |
| 27 May 2024 | 33.20 | -0.07 | -0.20% | 33.095 | 33.20 | 33.095 | 172 |
| 24 May 2024 | 33.265 | -0.89 | -2.62% | 33.225 | 33.345 | 32.675 | 1,446 |
| 23 May 2024 | 34.16 | 0.96 | 2.91% | 34.77 | 34.94 | 34.02 | 3,516 |
| 22 May 2024 | 33.195 | -0.10 | -0.32% | 32.88 | 33.295 | 32.59 | 1,032 |
| 21 May 2024 | 33.30 | 0.29 | 0.88% | 33.29 | 33.30 | 33.10 | 1,419 |
| 20 May 2024 | 33.01 | 0.41 | 1.26% | 32.275 | 33.01 | 32.275 | 565 |
| 17 May 2024 | 32.60 | 0.26 | 0.80% | 32.46 | 33.20 | 32.46 | 1,269 |
| 16 May 2024 | 32.34 | -0.43 | -1.30% | 33.115 | 33.50 | 32.34 | 2,200 |
| 15 May 2024 | 32.765 | 1.73 | 5.57% | 31.965 | 32.765 | 31.965 | 650 |
| 14 May 2024 | 31.035 | 0.27 | 0.86% | 31.345 | 31.345 | 30.795 | 666 |
| 13 May 2024 | 30.77 | 0.03 | 0.10% | 30.40 | 30.915 | 30.40 | 1,249 |
| 10 May 2024 | 30.74 | 0.53 | 1.75% | 30.495 | 30.875 | 30.365 | 381 |
| 09 May 2024 | 30.21 | -0.38 | -1.24% | 30.78 | 30.815 | 30.21 | 476 |
| 08 May 2024 | 30.59 | -0.86 | -2.73% | 30.64 | 30.64 | 30.59 | 300 |
| 07 May 2024 | 31.45 | -0.55 | -1.70% | 31.755 | 31.825 | 30.985 | 1,245 |
| 06 May 2024 | 31.995 | 1.13 | 3.66% | 30.38 | 31.995 | 29.975 | 929 |
| 03 May 2024 | 30.865 | -0.11 | -0.36% | 30.495 | 31.495 | 30.495 | 335 |
| 02 May 2024 | 30.975 | 1.27 | 4.26% | 30.795 | 31.29 | 30.42 | 1,876 |
| 30 Abr 2024 | 29.71 | -0.45 | -1.48% | 30.00 | 30.145 | 29.415 | 2,403 |
| 29 Abr 2024 | 30.155 | 0.46 | 1.53% | 30.005 | 31.00 | 30.005 | 4,048 |
| 26 Abr 2024 | 29.70 | -2.11 | -6.62% | 31.845 | 31.845 | 28.60 | 3,293 |
| 25 Abr 2024 | 31.805 | -0.41 | -1.26% | 32.18 | 32.40 | 31.52 | 1,188 |
| 24 Abr 2024 | 32.21 | -0.02 | -0.06% | 33.035 | 33.435 | 32.21 | 3,249 |
| 23 Abr 2024 | 32.23 | 0.45 | 1.42% | 31.685 | 32.23 | 31.685 | 615 |
| 22 Abr 2024 | 31.78 | -0.42 | -1.30% | 32.12 | 32.295 | 31.30 | 3,959 |
| 19 Abr 2024 | 32.20 | -2.02 | -5.89% | 33.675 | 33.675 | 32.20 | 2,476 |
| 18 Abr 2024 | 34.215 | 1.58 | 4.84% | 34.49 | 34.96 | 33.90 | 4,784 |
| 17 Abr 2024 | 32.635 | -2.22 | -6.36% | 32.96 | 33.54 | 32.635 | 2,431 |
| 16 Abr 2024 | 34.85 | -0.65 | -1.83% | 34.645 | 35.10 | 34.00 | 7,323 |
| 15 Abr 2024 | 35.50 | -0.61 | -1.69% | 36.035 | 36.525 | 35.495 | 4,031 |
| 12 Abr 2024 | 36.11 | -0.77 | -2.07% | 36.49 | 36.785 | 36.11 | 467 |
| 11 Abr 2024 | 36.875 | 0.99 | 2.77% | 36.405 | 36.875 | 36.15 | 1,761 |
| 10 Abr 2024 | 35.88 | -0.29 | -0.79% | 36.065 | 36.14 | 35.685 | 865 |
| 09 Abr 2024 | 36.165 | -0.20 | -0.55% | 35.96 | 36.45 | 35.96 | 1,791 |
| 08 Abr 2024 | 36.365 | -0.86 | -2.31% | 35.875 | 36.415 | 35.70 | 6,972 |
| 05 Abr 2024 | 37.225 | -0.62 | -1.63% | 36.605 | 37.225 | 36.32 | 8,635 |
| 04 Abr 2024 | 37.84 | -1.42 | -3.60% | 38.54 | 39.22 | 37.84 | 2,790 |
| 03 Abr 2024 | 39.255 | 0.66 | 1.70% | 38.745 | 39.255 | 38.23 | 4,123 |
| 02 Abr 2024 | 38.60 | -2.70 | -6.54% | 39.755 | 39.77 | 38.00 | 5,805 |
| 28 Mar 2024 | 41.30 | 0.05 | 0.12% | 40.80 | 41.35 | 40.80 | 88 |
| 27 Mar 2024 | 41.25 | -0.05 | -0.12% | 41.45 | 41.45 | 40.85 | 713 |
| 26 Mar 2024 | 41.30 | 0.70 | 1.72% | 40.95 | 41.60 | 40.95 | 1,601 |
| 25 Mar 2024 | 40.60 | 0.85 | 2.14% | 40.70 | 41.05 | 40.55 | 1,367 |
| 22 Mar 2024 | 39.75 | -2.10 | -5.02% | 39.50 | 40.80 | 38.85 | 3,840 |
| 21 Mar 2024 | 41.85 | 1.35 | 3.33% | 41.00 | 42.15 | 40.55 | 1,818 |
| 20 Mar 2024 | 40.50 | 0.70 | 1.76% | 39.40 | 41.00 | 39.05 | 3,582 |
| 19 Mar 2024 | 39.80 | -2.00 | -4.78% | 40.45 | 41.90 | 38.85 | 6,545 |
