Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VFEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 56.41 | 0.73 | 1.31% | 55.75 | 56.41 | 55.75 | 1,979 |
| 19 Jul 2024 | 55.68 | -0.82 | -1.45% | 55.99 | 56.13 | 55.68 | 258 |
| 18 Jul 2024 | 56.50 | -0.23 | -0.41% | 56.51 | 56.80 | 56.50 | 350 |
| 17 Jul 2024 | 56.73 | -0.89 | -1.54% | 57.21 | 57.21 | 56.73 | 870 |
| 16 Jul 2024 | 57.62 | 0.27 | 0.47% | 57.50 | 57.62 | 57.30 | 1,069 |
| 15 Jul 2024 | 57.35 | -0.54 | -0.93% | 57.47 | 57.57 | 57.29 | 2,336 |
| 12 Jul 2024 | 57.89 | 0.34 | 0.59% | 57.86 | 58.00 | 57.78 | 530 |
| 11 Jul 2024 | 57.55 | 0.12 | 0.21% | 58.05 | 58.05 | 57.55 | 1,428 |
| 10 Jul 2024 | 57.43 | 0.14 | 0.24% | 57.24 | 57.46 | 57.24 | 356 |
| 09 Jul 2024 | 57.29 | 0.23 | 0.40% | 57.19 | 57.29 | 57.16 | 1,139 |
| 08 Jul 2024 | 57.06 | 0.41 | 0.72% | 56.90 | 57.15 | 56.83 | 4,725 |
| 05 Jul 2024 | 56.65 | -0.39 | -0.68% | 57.02 | 57.02 | 56.65 | 2,278 |
| 04 Jul 2024 | 57.04 | -0.24 | -0.42% | 57.23 | 57.28 | 57.04 | 268 |
| 03 Jul 2024 | 57.28 | 0.56 | 0.99% | 56.81 | 57.28 | 56.59 | 433 |
| 02 Jul 2024 | 56.72 | -0.02 | -0.04% | 56.21 | 56.72 | 56.21 | 1,149 |
| 01 Jul 2024 | 56.74 | 0.22 | 0.39% | 56.53 | 56.76 | 56.45 | 1,909 |
| 28 Jun 2024 | 56.52 | 0.15 | 0.27% | 56.61 | 56.85 | 56.52 | 651 |
| 27 Jun 2024 | 56.37 | 0.09 | 0.16% | 56.52 | 56.52 | 56.37 | 263 |
| 26 Jun 2024 | 56.28 | -0.21 | -0.37% | 56.86 | 56.86 | 56.28 | 1,044 |
| 25 Jun 2024 | 56.49 | -0.17 | -0.30% | 56.28 | 56.57 | 56.28 | 128 |
| 24 Jun 2024 | 56.66 | -0.17 | -0.30% | 56.59 | 56.81 | 56.45 | 350 |
| 21 Jun 2024 | 56.83 | -0.23 | -0.40% | 57.21 | 57.21 | 56.82 | 24 |
| 20 Jun 2024 | 57.06 | -0.31 | -0.54% | 57.11 | 57.14 | 56.57 | 1,398 |
| 19 Jun 2024 | 57.37 | 0.73 | 1.29% | 56.97 | 57.37 | 56.96 | 278 |
| 18 Jun 2024 | 56.64 | 0.41 | 0.73% | 56.68 | 56.93 | 56.49 | 825 |
| 17 Jun 2024 | 56.23 | 0.05 | 0.09% | 56.36 | 56.49 | 56.23 | 565 |
| 14 Jun 2024 | 56.18 | 0.47 | 0.84% | 56.34 | 56.36 | 56.10 | 1,413 |
| 13 Jun 2024 | 55.71 | -0.10 | -0.18% | 55.77 | 55.77 | 55.71 | 132 |
| 12 Jun 2024 | 55.81 | 0.24 | 0.43% | 56.07 | 56.08 | 55.66 | 383 |
| 11 Jun 2024 | 55.57 | -0.26 | -0.47% | 55.34 | 55.65 | 55.34 | 252 |
| 10 Jun 2024 | 55.83 | 0.52 | 0.94% | 55.83 | 55.83 | 55.41 | 1,291 |
| 07 Jun 2024 | 55.31 | 0.21 | 0.38% | 55.07 | 55.40 | 55.07 | 2,234 |
| 06 Jun 2024 | 55.10 | 0.03 | 0.05% | 54.98 | 55.40 | 54.94 | 1,100 |
| 05 Jun 2024 | 55.07 | 0.78 | 1.44% | 54.75 | 55.07 | 54.52 | 3,243 |
| 04 Jun 2024 | 54.29 | -0.76 | -1.38% | 54.53 | 54.53 | 53.65 | 1,789 |
| 03 Jun 2024 | 55.05 | 0.71 | 1.31% | 55.74 | 55.74 | 55.05 | 2,118 |
| 31 May 2024 | 54.34 | -1.04 | -1.88% | 54.79 | 54.79 | 54.34 | 523 |
| 30 May 2024 | 55.38 | -0.16 | -0.29% | 55.01 | 55.38 | 54.96 | 473 |
| 29 May 2024 | 55.54 | -0.44 | -0.79% | 55.49 | 55.54 | 55.30 | 273 |
| 28 May 2024 | 55.98 | -0.35 | -0.62% | 56.30 | 56.30 | 55.91 | 409 |
| 27 May 2024 | 56.33 | 0.45 | 0.81% | 56.41 | 56.41 | 56.08 | 789 |
| 24 May 2024 | 55.88 | -0.02 | -0.04% | 55.89 | 56.14 | 55.88 | 977 |
| 23 May 2024 | 55.90 | -0.54 | -0.96% | 56.24 | 56.43 | 55.90 | 1,427 |
| 22 May 2024 | 56.44 | -0.03 | -0.05% | 56.42 | 56.52 | 56.39 | 669 |
| 21 May 2024 | 56.47 | -0.39 | -0.69% | 56.50 | 56.50 | 56.25 | 1,947 |
| 20 May 2024 | 56.86 | 0.10 | 0.18% | 56.86 | 56.86 | 56.68 | 193 |
| 17 May 2024 | 56.76 | 0.22 | 0.39% | 56.50 | 56.76 | 56.50 | 557 |
| 16 May 2024 | 56.54 | 0.61 | 1.09% | 56.06 | 56.54 | 56.06 | 1,103 |
| 15 May 2024 | 55.93 | -0.01 | -0.02% | 55.88 | 56.52 | 55.82 | 522 |
| 14 May 2024 | 55.94 | 0.03 | 0.05% | 55.68 | 55.95 | 55.68 | 274 |
| 13 May 2024 | 55.91 | 0.35 | 0.63% | 55.67 | 55.91 | 55.62 | 616 |
| 10 May 2024 | 55.56 | 0.29 | 0.52% | 55.28 | 55.56 | 55.28 | 1,956 |
| 09 May 2024 | 55.27 | 0.09 | 0.16% | 55.02 | 55.30 | 55.02 | 251 |
| 08 May 2024 | 55.18 | -0.12 | -0.22% | 55.16 | 55.18 | 55.05 | 929 |
| 07 May 2024 | 55.30 | -0.39 | -0.70% | 55.10 | 55.33 | 55.07 | 2,004 |
| 06 May 2024 | 55.69 | 0.27 | 0.49% | 55.55 | 55.70 | 55.41 | 2,621 |
| 03 May 2024 | 55.42 | 0.10 | 0.18% | 55.44 | 55.45 | 55.18 | 113 |
| 02 May 2024 | 55.32 | 0.78 | 1.43% | 54.57 | 55.45 | 54.57 | 2,799 |
| 30 Abr 2024 | 54.54 | -0.36 | -0.66% | 54.89 | 54.90 | 54.35 | 567 |
| 29 Abr 2024 | 54.90 | 0.71 | 1.31% | 54.36 | 54.90 | 54.36 | 1,658 |
| 26 Abr 2024 | 54.19 | 0.69 | 1.29% | 53.93 | 54.19 | 53.90 | 1,507 |
| 25 Abr 2024 | 53.50 | -0.19 | -0.35% | 53.61 | 53.61 | 53.50 | 347 |
| 24 Abr 2024 | 53.69 | 0.49 | 0.92% | 54.07 | 54.07 | 53.61 | 406 |
