ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sacyr SA

Sacyr SA (VHM)

2.958
0.04
(1.37%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444032202.930.082.882.942.942.8881262
17443168202.848-0.14-4.812.9983.0242.84818243
17442304202.9920.217.632.7543.00199992.7083142
17441440202.7799999-0.01-0.502.8742.9782.779999910756
17440576202.794-0.14-4.842.8162.8542.74210874
17437984202.936-0.22-7.033.163.162.917216
17437120203.158-0.03-0.943.1643.2123.154790
17436256203.188-0.03-0.873.2123.2183.188367
17435392203.2160.030.883.2243.2283.182217
17434528203.188-0.13-3.803.28399993.28399993.18628
17431972203.314-0.04-1.193.3443.3663.3081438
17431108203.354-0.01-0.243.3983.3983.3081176
17430244203.36200.063.3563.3623.356447
17429380203.360.051.573.33.363.31394
17428516203.30800.063.323.323.298752
17425924203.306-0.01-0.423.3223.3223.3061146
17425060203.3200.123.323.323.324635
17424196203.316-0.01-0.243.3163.3223.28615
17423332203.3240.072.213.2663.3243.266134
17422468203.25199990.020.623.2263.25199993.226235
17419876203.2320.041.323.2023.2443.202258
17419012203.190.010.253.183.2083.171186
17418148203.1820.030.953.1823.1823.14418783
17417284203.152-0.07-2.053.25199993.25199993.1261643
17416420203.218-0.14-4.233.3783.3783.2182078
17413828203.36-0.01-0.183.3483.363.318189
17412964203.366-0.04-1.173.433.433.3444678
17412100203.4060.041.133.3663.4363.36637264
17411236203.3680.041.143.3283.3683.30214889
17410372203.33-0.01-0.243.3783.4063.338062
17407780203.3380.020.663.28799993.4263.287999920369
17406916203.31600.003.3043.3483.30414
17406052203.3160.041.223.3523.3523.316851
17405188203.27599990.020.683.27199993.3023.27199996582
17404324203.25400.123.28399993.293.2544001
17401732203.25-0.02-0.673.2923.2923.25469
17400868203.271999900.123.27599993.323.277600
17400004203.2679999-0.09-2.623.3543.3583.2541925
17399140203.356-0-0.123.363.3723.351696
17398276203.360.072.193.28399993.363.27999993063
17395684203.2879999-0.01-0.243.33.3043.274100
17394820203.296-0.04-1.143.3183.3363.2961208
17393956203.3340.13.033.2463.3343.2461372
17393092203.23600.063.2443.2443.236495
17392228203.23400.123.2343.2423.2282741
17389636203.2300.063.2323.25599993.22216626
17388772203.2280.041.133.213.2283.21192
17387908203.192-0.03-0.993.213.2183.18861
17387044203.2240.072.223.183.2243.18959
17386180203.154-0.01-0.193.0783.1643.0741295
17383588203.16-0.07-2.233.183.183.1063453
17382724203.2320.020.753.2163.2323.216495
17381860203.208-0.01-0.193.2123.2183.2021081
17380996203.21400.123.2063.2143.198132
17380132203.21-0.01-0.373.1943.2283.1941592
17377540203.222-0.03-0.923.27599993.27599993.222365
17376676203.25199990.041.183.2143.2623.2115941
17375812203.2140.030.823.1943.2143.1821323
17374948203.1880.010.253.1723.1963.166371
17374084203.180.051.733.1463.1923.1465973
17371492203.126-0.01-0.323.1423.1443.126310
17370628203.1360.010.263.1463.1463.112547
17369764203.1280.062.023.0663.1283.0662466
17368900203.066-0.05-1.483.02999993.0743.0224278
Rendering Error