Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.32530120482 | 3.32 | 3.398 | 3.276 | 1041 | 3.33860303 | DE |
| 4 | -0.102 | -3.01953818828 | 3.378 | 3.436 | 3.126 | 5020 | 3.33027015 | DE |
| 12 | 0.052 | 1.61290322581 | 3.224 | 3.436 | 3.02 | 4256 | 3.25759558 | DE |
| 26 | 0 | 0 | 3.276 | 3.436 | 2.904 | 3496 | 3.18850059 | DE |
| 52 | -0.104 | -3.07692307692 | 3.38 | 3.762 | 2.904 | 3101 | 3.2633754 | DE |
| 156 | 0.326 | 11.0508474576 | 2.95 | 3.762 | 2.646 | 2832 | 3.22365477 | DE |
| 260 | 0.326 | 11.0508474576 | 2.95 | 3.762 | 2.646 | 2832 | 3.22365477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.314 | -0.04 | -1.19 | 3.344 | 3.366 | 3.308 | 1438 |
| 1743110820 | 3.354 | -0.01 | -0.24 | 3.398 | 3.398 | 3.308 | 1176 |
| 1743024420 | 3.362 | 0 | 0.06 | 3.356 | 3.362 | 3.356 | 447 |
| 1742938020 | 3.36 | 0.05 | 1.57 | 3.3 | 3.36 | 3.3 | 1394 |
| 1742851620 | 3.308 | 0 | 0.06 | 3.32 | 3.32 | 3.298 | 752 |
| 1742592420 | 3.306 | -0.01 | -0.42 | 3.322 | 3.322 | 3.306 | 1146 |
| 1742506020 | 3.32 | 0 | 0.12 | 3.32 | 3.32 | 3.32 | 4635 |
| 1742419620 | 3.316 | -0.01 | -0.24 | 3.316 | 3.322 | 3.286 | 15 |
| 1742333220 | 3.324 | 0.07 | 2.21 | 3.266 | 3.324 | 3.266 | 134 |
| 1742246820 | 3.2519999 | 0.02 | 0.62 | 3.226 | 3.2519999 | 3.226 | 235 |
| 1741987620 | 3.232 | 0.04 | 1.32 | 3.202 | 3.244 | 3.202 | 258 |
| 1741901220 | 3.19 | 0.01 | 0.25 | 3.18 | 3.208 | 3.17 | 1186 |
| 1741814820 | 3.182 | 0.03 | 0.95 | 3.182 | 3.182 | 3.144 | 18783 |
| 1741728420 | 3.152 | -0.07 | -2.05 | 3.2519999 | 3.2519999 | 3.126 | 1643 |
| 1741642020 | 3.218 | -0.14 | -4.23 | 3.378 | 3.378 | 3.218 | 2078 |
| 1741382820 | 3.36 | -0.01 | -0.18 | 3.348 | 3.36 | 3.318 | 189 |
| 1741296420 | 3.366 | -0.04 | -1.17 | 3.43 | 3.43 | 3.344 | 4678 |
| 1741210020 | 3.406 | 0.04 | 1.13 | 3.366 | 3.436 | 3.366 | 37264 |
| 1741123620 | 3.368 | 0.04 | 1.14 | 3.328 | 3.368 | 3.302 | 14889 |
| 1741037220 | 3.33 | -0.01 | -0.24 | 3.378 | 3.406 | 3.33 | 8062 |
| 1740778020 | 3.338 | 0.02 | 0.66 | 3.2879999 | 3.426 | 3.2879999 | 20369 |
| 1740691620 | 3.316 | 0 | 0.00 | 3.304 | 3.348 | 3.304 | 14 |
| 1740605220 | 3.316 | 0.04 | 1.22 | 3.352 | 3.352 | 3.316 | 851 |
| 1740518820 | 3.2759999 | 0.02 | 0.68 | 3.2719999 | 3.302 | 3.2719999 | 6582 |
| 1740432420 | 3.254 | 0 | 0.12 | 3.2839999 | 3.29 | 3.254 | 4001 |
| 1740173220 | 3.25 | -0.02 | -0.67 | 3.292 | 3.292 | 3.25 | 469 |
| 1740086820 | 3.2719999 | 0 | 0.12 | 3.2759999 | 3.32 | 3.27 | 7600 |
| 1740000420 | 3.2679999 | -0.09 | -2.62 | 3.354 | 3.358 | 3.254 | 1925 |
| 1739914020 | 3.356 | -0 | -0.12 | 3.36 | 3.372 | 3.35 | 1696 |
| 1739827620 | 3.36 | 0.07 | 2.19 | 3.2839999 | 3.36 | 3.2799999 | 3063 |
| 1739568420 | 3.2879999 | -0.01 | -0.24 | 3.3 | 3.304 | 3.274 | 100 |
| 1739482020 | 3.296 | -0.04 | -1.14 | 3.318 | 3.336 | 3.296 | 1208 |
| 1739395620 | 3.334 | 0.1 | 3.03 | 3.246 | 3.334 | 3.246 | 1372 |
| 1739309220 | 3.236 | 0 | 0.06 | 3.244 | 3.244 | 3.236 | 495 |
| 1739222820 | 3.234 | 0 | 0.12 | 3.234 | 3.242 | 3.228 | 2741 |
| 1738963620 | 3.23 | 0 | 0.06 | 3.232 | 3.2559999 | 3.222 | 16626 |
| 1738877220 | 3.228 | 0.04 | 1.13 | 3.21 | 3.228 | 3.21 | 192 |
| 1738790820 | 3.192 | -0.03 | -0.99 | 3.21 | 3.218 | 3.18 | 861 |
| 1738704420 | 3.224 | 0.07 | 2.22 | 3.18 | 3.224 | 3.18 | 959 |
| 1738618020 | 3.154 | -0.01 | -0.19 | 3.078 | 3.164 | 3.074 | 1295 |
| 1738358820 | 3.16 | -0.07 | -2.23 | 3.18 | 3.18 | 3.106 | 3453 |
| 1738272420 | 3.232 | 0.02 | 0.75 | 3.216 | 3.232 | 3.216 | 495 |
| 1738186020 | 3.208 | -0.01 | -0.19 | 3.212 | 3.218 | 3.202 | 1081 |
| 1738099620 | 3.214 | 0 | 0.12 | 3.206 | 3.214 | 3.198 | 132 |
| 1738013220 | 3.21 | -0.01 | -0.37 | 3.194 | 3.228 | 3.194 | 1592 |
| 1737754020 | 3.222 | -0.03 | -0.92 | 3.2759999 | 3.2759999 | 3.222 | 365 |
| 1737667620 | 3.2519999 | 0.04 | 1.18 | 3.214 | 3.262 | 3.21 | 15941 |
| 1737581220 | 3.214 | 0.03 | 0.82 | 3.194 | 3.214 | 3.182 | 1323 |
| 1737494820 | 3.188 | 0.01 | 0.25 | 3.172 | 3.196 | 3.166 | 371 |
| 1737408420 | 3.18 | 0.05 | 1.73 | 3.146 | 3.192 | 3.146 | 5973 |
| 1737149220 | 3.126 | -0.01 | -0.32 | 3.142 | 3.144 | 3.126 | 310 |
| 1737062820 | 3.136 | 0.01 | 0.26 | 3.146 | 3.146 | 3.11 | 2547 |
| 1736976420 | 3.128 | 0.06 | 2.02 | 3.066 | 3.128 | 3.066 | 2466 |
| 1736890020 | 3.066 | -0.05 | -1.48 | 3.0299999 | 3.074 | 3.02 | 24278 |
| 1736803620 | 3.112 | -0.02 | -0.70 | 3.114 | 3.122 | 3.056 | 12320 |
| 1736544420 | 3.134 | -0.05 | -1.63 | 3.188 | 3.2 | 3.124 | 1596 |
| 1736458020 | 3.186 | 0.01 | 0.25 | 3.174 | 3.186 | 3.174 | 314 |
| 1736371620 | 3.178 | -0 | -0.06 | 3.176 | 3.192 | 3.154 | 999 |
| 1736285220 | 3.18 | 0 | 0.00 | 3.168 | 3.208 | 3.164 | 6123 |
| 1736198820 | 3.18 | -0.04 | -1.18 | 3.224 | 3.23 | 3.18 | 851 |
| 1735939620 | 3.218 | -0.01 | -0.19 | 3.214 | 3.234 | 3.208 | 758 |
| 1735853220 | 3.224 | 0.07 | 2.35 | 3.2679999 | 3.2679999 | 3.114 | 1404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
