Sacyr (VHM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sacyr SA (VHM)
Sacyr SA (VHM) Operaciones

Sacyr SA (VHM)

3.308

-0.05

(-1.49%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:59:38	12.45	0			12.41	12.50		0	132	BIT
14:54:37	12.43	0			12.39	12.48		0	131	BIT
14:34:34	12.49	0			12.45	12.54		0	130	BIT
14:24:33	12.50	0			12.46	12.55		0	129	BIT
14:19:32	12.44	0			12.40	12.49		0	128	BIT
14:09:31	12.45	0			12.41	12.50		0	127	BIT
14:04:30	12.47	0			12.43	12.52		0	126	BIT
13:59:29	12.46	0			12.42	12.51		0	125	BIT
13:54:29	12.47	0			12.43	12.52		0	124	BIT
13:49:28	12.48	0			12.44	12.53		0	123	BIT
13:44:27	12.45	0			12.41	12.50		0	122	BIT
13:34:26	12.46	0			12.42	12.51		0	121	BIT
13:14:23	12.47	0			12.43	12.52		0	120	BIT
13:09:22	12.49	0			12.45	12.54		0	119	BIT
13:04:21	12.48	0			12.44	12.53		0	118	BIT
12:59:21	12.52	0			12.49	12.56		0	117	BIT
12:54:20	12.48	0			12.45	12.52		0	116	BIT
12:39:18	12.57	0			12.54	12.61		0	115	BIT
12:09:14	12.58	0			12.55	12.62		0	114	BIT
12:04:13	12.57	0			12.54	12.61		0	113	BIT
11:59:12	12.56	0			12.53	12.60		0	112	BIT
11:49:11	12.55	0			12.52	12.59		0	111	BIT
11:44:10	12.56	0			12.53	12.60		0	110	BIT
11:39:09	12.54	0			12.51	12.58		0	109	BIT
11:34:08	12.53	0			12.50	12.57		0	108	BIT
11:29:08	12.58	0			12.55	12.62		0	107	BIT
11:24:07	12.59	0			12.56	12.63		0	106	BIT
11:19:06	12.60	0			12.57	12.64		0	105	BIT
11:14:06	12.59	0			12.56	12.63		0	104	BIT
11:09:05	12.58	0			12.55	12.62		0	103	BIT
11:04:04	12.51	0			12.48	12.55		0	102	BIT
10:59:03	12.52	0			12.49	12.56		0	101	BIT
10:54:03	12.62	0			12.59	12.66		0	100	BIT
10:49:02	12.57	0			12.54	12.61		0	99	BIT
10:44:01	12.56	0			12.53	12.60		0	98	BIT
10:39:00	12.57	0			12.54	12.61		0	97	BIT
10:23:58	12.53	0			12.53	12.54		0	96	BIT
10:18:58	12.56	0			12.56	12.57		0	95	BIT
10:08:56	12.60	0			12.60	12.61		0	94	BIT
10:03:55	12.56	0			12.56	12.57		0	93	BIT
09:58:55	12.53	0			12.53	12.54		0	92	BIT
09:53:54	12.55	0			12.55	12.56		0	91	BIT
09:48:53	12.54	0			12.54	12.55		0	90	BIT
09:43:53	12.50	0			12.50	12.51		0	89	BIT
09:38:52	12.51	0			12.51	12.52		0	88	BIT
09:33:51	12.52	0			12.52	12.53		0	87	BIT
09:28:50	12.53	0			12.53	12.54		0	86	BIT
09:23:50	12.50	0			12.50	12.51		0	85	BIT
09:18:49	12.48	0			12.48	12.49		0	84	BIT
09:13:48	12.45	0			12.45	12.46		0	83	BIT
09:08:48	12.39	0			12.39	12.40		0	82	BIT
09:03:47	12.37	0			12.37	12.38		0	81	BIT
08:58:46	12.39	0			12.39	12.40		0	80	BIT
08:53:45	12.44	0			12.44	12.45		0	79	BIT
08:48:45	12.42	0			12.42	12.43		0	78	BIT
08:43:44	12.39	0			12.39	12.40		0	77	BIT
08:38:43	12.35	0			12.35	12.36		0	76	BIT
08:33:43	12.36	0			12.36	12.37		0	75	BIT
08:28:42	12.39	0			12.39	12.40		0	74	BIT
08:23:41	12.40	0			12.40	12.41		0	73	BIT
08:18:40	12.37	0			12.37	12.38		0	72	BIT
08:13:40	12.41	0			12.41	12.42		0	71	BIT
08:08:39	12.42	0			12.42	12.43		0	70	BIT
07:58:38	12.48	0			12.48	12.49		0	69	BIT
07:53:37	12.49	0			12.49	12.50		0	68	BIT
07:48:36	12.50	0			12.50	12.51		0	67	BIT
07:33:34	12.56	0			12.56	12.57		0	66	BIT
07:28:33	12.52	0			12.52	12.53		0	65	BIT
07:18:32	12.55	0			12.55	12.56		0	64	BIT
07:08:30	12.56	0			12.56	12.57		0	63	BIT
07:03:30	12.47	0			12.47	12.48		0	62	BIT
06:53:28	12.49	0			12.49	12.50		0	61	BIT
06:48:28	12.48	0			12.48	12.49		0	60	BIT
06:43:27	12.50	0			12.50	12.51		0	59	BIT
06:18:23	12.52	0			12.52	12.53		0	58	BIT
06:13:23	12.51	0			12.51	12.52		0	57	BIT
06:03:21	12.55	0			12.55	12.56		0	56	BIT
05:58:20	12.52	0			12.52	12.53		0	55	BIT
05:53:20	12.50	0			12.50	12.51		0	54	BIT
05:48:19	12.52	0			12.52	12.53		0	53	BIT
05:43:18	12.54	0			12.54	12.55		0	52	BIT
05:38:18	12.48	0			12.48	12.49		0	51	BIT
05:33:17	12.47	0			12.47	12.48		0	50	BIT
05:28:16	12.46	0			12.46	12.47		0	49	BIT
05:23:15	12.45	0			12.45	12.46		0	48	BIT
05:18:15	12.43	0			12.43	12.44		0	47	BIT
05:13:14	12.40	0			12.40	12.41		0	46	BIT
05:08:13	12.38	0			12.38	12.39		0	45	BIT
05:03:12	12.41	0			12.41	12.42		0	44	BIT
04:58:12	12.42	0			12.42	12.43		0	43	BIT
04:53:11	12.43	0			12.43	12.44		0	42	BIT
04:48:10	12.47	0			12.47	12.48		0	41	BIT
04:43:10	12.50	0			12.50	12.51		0	40	BIT
04:38:09	12.47	0			12.47	12.48		0	39	BIT
04:33:08	12.45	0			12.45	12.46		0	38	BIT
04:28:08	12.43	0			12.43	12.44		0	37	BIT
04:23:07	12.41	0			12.41	12.42		0	36	BIT
04:18:06	12.39	0			12.39	12.40		0	35	BIT
04:13:05	12.42	0			12.42	12.43		0	34	BIT
04:08:05	12.39	0			12.39	12.40		0	33	BIT

Vontobel Financial Produ...

Vanguard Canadian Short ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:53:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:53:33] Language: en-US
OKAY: [23:53:33] Cookies are enabled
OKAY: [23:53:33] Browser supports RequestAnimationFrame
OKAY: [23:53:33] Browser supports the WebScoket API
INFO: [23:53:33] Starting session (trades) for guest
INFO: [23:53:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:53:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVHM
- feedSymbol = TG%5EVHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:53:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:53:33] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:53:33] Starting the trades app
INFO: [23:53:33] [START]: Symbol loook up for TG^VHM
INFO: [23:53:34] [FINSH]: Symbol loook up for TG^VHM
INFO: [23:53:34] Loaded configuration for trades
INFO: [23:53:34] Creating trades table...
INFO: [23:53:34] Starting trades table for BIT:F29812 without montage
INFO: [23:53:34] lo-streamer/1/dist-swarm
INFO: [23:53:34] lo-streamer/1/dist-swarm
INFO: [23:53:34] lo-streamer/1/dist-swarm
INFO: [23:53:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:53:33] Language: en-US
OKAY: [23:53:33] Cookies are enabled
OKAY: [23:53:33] Browser supports RequestAnimationFrame
OKAY: [23:53:33] Browser supports the WebScoket API
INFO: [23:53:33] Starting session (trades) for guest
INFO: [23:53:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:53:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVHM
- feedSymbol = TG%5EVHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:53:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:53:33] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:53:33] Starting the trades app
INFO: [23:53:33] [START]: Symbol loook up for TG^VHM
INFO: [23:53:34] [FINSH]: Symbol loook up for TG^VHM
INFO: [23:53:34] Loaded configuration for trades
INFO: [23:53:34] Creating trades table...
INFO: [23:53:34] Starting trades table for BIT:F29812 without montage
INFO: [23:53:34] lo-streamer/1/dist-swarm
INFO: [23:53:34] lo-streamer/1/dist-swarm
INFO: [23:53:34] lo-streamer/1/dist-swarm