Sacyr (VHM) - Operaciones

Dow Jones

41,350.93

-0.20%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sacyr SA (VHM)
Sacyr SA (VHM) Operaciones

Sacyr SA (VHM)

3.18

0.016

(0.51%)

Cerrado 12 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 18,783

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
13:12:37	3.182	14	3.182	3.19	18,783	282712	TG
10:29:03	3.172	16	3.166	3.172	18,769	241529	TG
10:16:08	3.17	373	3.17	3.176	18,753	236568	TG
09:58:52	3.176	5,400	3.17	3.176	18,380	230362	TG
09:58:51	3.176	6,300	3.17	3.176	12,980	230357	TG
09:58:36	3.176	6,300	3.17	3.176	6,680	230271	TG
08:15:00	3.174	1	3.166	3.174	380	187160	TG
04:35:30	3.164	8	3.158	3.164	379	96781	TG
04:31:46	3.164	3	3.158	3.164	371	95459	TG
02:23:46	3.16	253	3.152	3.16	368	39858	TG
02:00:59	3.144	100	3.13	3.144	115	24981	TG
01:03:44	3.182	15	3.164	3.182	15	9078	TG

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:49:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:02] Language: en-US
OKAY: [21:49:02] Cookies are enabled
OKAY: [21:49:02] Browser supports RequestAnimationFrame
OKAY: [21:49:02] Browser supports the WebScoket API
INFO: [21:49:02] Starting session (trades) for guest
INFO: [21:49:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:49:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVHM
- feedSymbol = TG%5EVHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:49:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:03] Streamer WS Hostname: 0232cf2162c3
INFO: [21:49:03] Starting the trades app
INFO: [21:49:03] [START]: Symbol loook up for TG^VHM
INFO: [21:49:03] [FINSH]: Symbol loook up for TG^VHM
INFO: [21:49:03] Loaded configuration for trades
INFO: [21:49:03] Creating trades table...
INFO: [21:49:03] Starting trades table for TG:VHM without montage
INFO: [21:49:03] lo-streamer/1/dist-swarm
INFO: [21:49:03] lo-streamer/1/dist-swarm
INFO: [21:49:03] lo-streamer/1/dist-swarm
INFO: [21:49:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:02] Language: en-US
OKAY: [21:49:02] Cookies are enabled
OKAY: [21:49:02] Browser supports RequestAnimationFrame
OKAY: [21:49:02] Browser supports the WebScoket API
INFO: [21:49:02] Starting session (trades) for guest
INFO: [21:49:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:49:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVHM
- feedSymbol = TG%5EVHM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:49:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:03] Streamer WS Hostname: 0232cf2162c3
INFO: [21:49:03] Starting the trades app
INFO: [21:49:03] [START]: Symbol loook up for TG^VHM
INFO: [21:49:03] [FINSH]: Symbol loook up for TG^VHM
INFO: [21:49:03] Loaded configuration for trades
INFO: [21:49:03] Creating trades table...
INFO: [21:49:03] Starting trades table for TG:VHM without montage
INFO: [21:49:03] lo-streamer/1/dist-swarm
INFO: [21:49:03] lo-streamer/1/dist-swarm
INFO: [21:49:03] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sacyr SA (VHM)

Últimas operaciones VHM

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sacyr SA (VHM) Operaciones

Sacyr SA (VHM)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones VHM

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios