Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VODI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8082 | 0.012 | 1.51% | 0.80 | 0.8128 | 0.799 | 2,616,203 |
| 09 May 2024 | 0.7962 | 0.0018 | 0.23% | 0.7928 | 0.804 | 0.787 | 637,012 |
| 08 May 2024 | 0.7944 | 0.0012 | 0.15% | 0.7928 | 0.797 | 0.7836 | 1,929,669 |
| 07 May 2024 | 0.7932 | -0.0072 | -0.90% | 0.8002 | 0.8052 | 0.79 | 1,511,540 |
| 06 May 2024 | 0.8004 | -0.0044 | -0.55% | 0.805 | 0.806 | 0.7902 | 1,220,094 |
| 03 May 2024 | 0.8048 | 0.0086 | 1.08% | 0.7998 | 0.8058 | 0.7964 | 894,509 |
| 02 May 2024 | 0.7962 | 0.0048 | 0.61% | 0.7998 | 0.8028 | 0.7888 | 1,005,551 |
| 30 Abr 2024 | 0.7914 | -0.0214 | -2.63% | 0.8128 | 0.817 | 0.7914 | 2,279,101 |
| 29 Abr 2024 | 0.8128 | 0.0058 | 0.72% | 0.8106 | 0.822 | 0.807 | 1,187,474 |
| 26 Abr 2024 | 0.807 | 0.0024 | 0.30% | 0.8082 | 0.816 | 0.8064 | 1,035,396 |
| 25 Abr 2024 | 0.8046 | -0.0054 | -0.67% | 0.8088 | 0.8164 | 0.7976 | 1,048,953 |
| 24 Abr 2024 | 0.81 | -0.0018 | -0.22% | 0.81 | 0.8156 | 0.7994 | 731,175 |
| 23 Abr 2024 | 0.8118 | -0.0008 | -0.10% | 0.8126 | 0.82 | 0.8084 | 1,224,802 |
| 22 Abr 2024 | 0.8126 | 0.0252 | 3.20% | 0.7892 | 0.8128 | 0.7844 | 1,615,692 |
| 19 Abr 2024 | 0.7874 | 0.0058 | 0.74% | 0.776 | 0.7898 | 0.7714 | 1,508,479 |
| 18 Abr 2024 | 0.7816 | -0.003 | -0.38% | 0.785 | 0.7858 | 0.775 | 669,308 |
| 17 Abr 2024 | 0.7846 | 0.005 | 0.64% | 0.78 | 0.7858 | 0.774 | 647,847 |
| 16 Abr 2024 | 0.7796 | -0.0038 | -0.49% | 0.7804 | 0.7844 | 0.7758 | 1,226,622 |
| 15 Abr 2024 | 0.7834 | -0.0056 | -0.71% | 0.7904 | 0.7976 | 0.7792 | 1,467,935 |
| 12 Abr 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.798 | 0.7868 | 1,035,877 |
| 11 Abr 2024 | 0.789 | -0.0012 | -0.15% | 0.792 | 0.7924 | 0.7804 | 1,384,795 |
| 10 Abr 2024 | 0.7902 | -0.0084 | -1.05% | 0.8022 | 0.8042 | 0.7856 | 1,325,490 |
| 09 Abr 2024 | 0.7986 | 0.0024 | 0.30% | 0.7982 | 0.804 | 0.7884 | 1,556,464 |
| 08 Abr 2024 | 0.7962 | -0.0116 | -1.44% | 0.8098 | 0.8098 | 0.7946 | 1,158,576 |
| 05 Abr 2024 | 0.8078 | -0.0092 | -1.13% | 0.815 | 0.819 | 0.8002 | 1,197,115 |
| 04 Abr 2024 | 0.817 | -0.0182 | -2.18% | 0.8388 | 0.8398 | 0.817 | 1,514,872 |
| 03 Abr 2024 | 0.8352 | 0.014 | 1.70% | 0.8198 | 0.8374 | 0.8184 | 944,672 |
| 02 Abr 2024 | 0.8212 | -0.0018 | -0.22% | 0.8156 | 0.8376 | 0.8152 | 1,549,272 |
| 28 Mar 2024 | 0.823 | 0.015 | 1.86% | 0.813 | 0.8295 | 0.8055 | 1,949,484 |
| 27 Mar 2024 | 0.808 | 0.001 | 0.12% | 0.809 | 0.82 | 0.798 | 1,216,730 |
| 26 Mar 2024 | 0.807 | 0.007 | 0.88% | 0.7975 | 0.807 | 0.792 | 1,313,661 |
| 25 Mar 2024 | 0.80 | -0.0005 | -0.06% | 0.803 | 0.806 | 0.79 | 785,868 |
| 22 Mar 2024 | 0.8005 | 0.002 | 0.25% | 0.797 | 0.8115 | 0.791 | 756,855 |
| 21 Mar 2024 | 0.7985 | -0.0065 | -0.81% | 0.807 | 0.8095 | 0.795 | 542,653 |
| 20 Mar 2024 | 0.805 | 0.0125 | 1.58% | 0.789 | 0.807 | 0.7785 | 2,030,195 |
| 19 Mar 2024 | 0.7925 | -0.0075 | -0.94% | 0.80 | 0.80 | 0.7835 | 2,014,133 |
| 18 Mar 2024 | 0.80 | -0.0215 | -2.62% | 0.825 | 0.825 | 0.7925 | 2,705,802 |
| 15 Mar 2024 | 0.8215 | 0.037 | 4.72% | 0.82 | 0.833 | 0.7855 | 3,478,005 |
| 14 Mar 2024 | 0.7845 | -0.0095 | -1.20% | 0.797 | 0.7975 | 0.7805 | 1,737,392 |
| 13 Mar 2024 | 0.794 | -0.0285 | -3.47% | 0.821 | 0.825 | 0.7885 | 2,798,422 |
| 12 Mar 2024 | 0.8225 | -0.009 | -1.08% | 0.8355 | 0.8465 | 0.821 | 1,449,677 |
| 11 Mar 2024 | 0.8315 | -0.005 | -0.60% | 0.8345 | 0.842 | 0.8305 | 1,036,912 |
| 08 Mar 2024 | 0.8365 | 0.015 | 1.83% | 0.8235 | 0.845 | 0.819 | 1,442,732 |
| 07 Mar 2024 | 0.8215 | -0.002 | -0.24% | 0.821 | 0.8385 | 0.817 | 596,631 |
| 06 Mar 2024 | 0.8235 | -0.006 | -0.72% | 0.826 | 0.8415 | 0.82 | 1,366,065 |
| 05 Mar 2024 | 0.8295 | 0.01 | 1.22% | 0.82 | 0.8385 | 0.8135 | 1,690,673 |
| 04 Mar 2024 | 0.8195 | -0.0105 | -1.27% | 0.834 | 0.834 | 0.8145 | 1,103,605 |
| 01 Mar 2024 | 0.83 | 0.008 | 0.97% | 0.82 | 0.835 | 0.816 | 1,514,774 |
| 29 Feb 2024 | 0.822 | 0.023 | 2.88% | 0.8025 | 0.834 | 0.792 | 1,990,147 |
| 28 Feb 2024 | 0.799 | -0.0085 | -1.05% | 0.81 | 0.838 | 0.7905 | 2,247,527 |
| 27 Feb 2024 | 0.8075 | 0.027 | 3.46% | 0.7765 | 0.8085 | 0.7765 | 4,014,927 |
| 26 Feb 2024 | 0.7805 | -0.004 | -0.51% | 0.782 | 0.788 | 0.7735 | 777,465 |
| 23 Feb 2024 | 0.7845 | 0.01 | 1.29% | 0.7725 | 0.7895 | 0.759 | 1,775,287 |
| 22 Feb 2024 | 0.7745 | -0.013 | -1.65% | 0.7875 | 0.7895 | 0.772 | 966,654 |
| 21 Feb 2024 | 0.7875 | -0.008 | -1.01% | 0.795 | 0.798 | 0.7795 | 1,343,485 |
| 20 Feb 2024 | 0.7955 | 0.0075 | 0.95% | 0.7855 | 0.7975 | 0.784 | 610,110 |
| 19 Feb 2024 | 0.788 | 0.0045 | 0.57% | 0.782 | 0.80 | 0.7775 | 3,423,404 |
| 16 Feb 2024 | 0.7835 | -0.0105 | -1.32% | 0.7965 | 0.7965 | 0.779 | 1,512,968 |
| 15 Feb 2024 | 0.794 | 0.019 | 2.45% | 0.7745 | 0.7975 | 0.766 | 2,113,014 |
| 14 Feb 2024 | 0.775 | 0.004 | 0.52% | 0.771 | 0.8005 | 0.763 | 2,121,982 |
| 13 Feb 2024 | 0.771 | 0.0075 | 0.98% | 0.764 | 0.774 | 0.752 | 1,612,955 |
