Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.85 | 0.68 | 6.09% | 11.80 | 11.85 | 11.80 | 307 |
| 26 Jun 2024 | 11.17 | -0.38 | -3.29% | 11.245 | 11.245 | 11.17 | 145 |
| 25 Jun 2024 | 11.55 | -0.85 | -6.85% | 11.55 | 11.55 | 11.55 | 87 |
| 24 Jun 2024 | 12.40 | 0.24 | 1.97% | 12.40 | 12.40 | 12.40 | 40 |
| 21 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 20 Jun 2024 | 12.16 | -0.18 | -1.42% | 12.16 | 12.16 | 12.16 | 83 |
| 19 Jun 2024 | 12.335 | -0.67 | -5.15% | 12.27 | 12.355 | 12.27 | 185 |
| 18 Jun 2024 | 13.005 | 0.43 | 3.42% | 13.005 | 13.005 | 13.005 | 600 |
| 17 Jun 2024 | 12.575 | -0.23 | -1.76% | 12.575 | 12.575 | 12.575 | 400 |
| 14 Jun 2024 | 12.80 | -0.89 | -6.50% | 12.80 | 12.80 | 12.80 | 79 |
| 13 Jun 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0.00 |
| 12 Jun 2024 | 13.69 | 0.23 | 1.67% | 13.69 | 13.69 | 13.69 | 73 |
| 11 Jun 2024 | 13.465 | -0.70 | -4.91% | 13.465 | 13.465 | 13.465 | 100 |
| 10 Jun 2024 | 14.16 | -0.46 | -3.11% | 14.16 | 14.16 | 14.16 | 156 |
| 07 Jun 2024 | 14.615 | -0.23 | -1.55% | 14.615 | 14.615 | 14.615 | 200 |
| 06 Jun 2024 | 14.845 | 0.10 | 0.64% | 14.845 | 14.845 | 14.845 | 12 |
| 05 Jun 2024 | 14.75 | -0.99 | -6.26% | 14.75 | 14.75 | 14.75 | 20 |
| 04 Jun 2024 | 15.735 | 0.00 | 0.00% | 15.735 | 15.735 | 15.735 | 0.00 |
| 03 Jun 2024 | 15.735 | 0.63 | 4.14% | 15.735 | 15.735 | 15.735 | 5 |
| 31 May 2024 | 15.11 | -0.09 | -0.59% | 15.11 | 15.11 | 15.11 | 280 |
| 30 May 2024 | 15.20 | 0.90 | 6.29% | 15.035 | 15.20 | 15.035 | 1,075 |
| 29 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 28 May 2024 | 14.30 | -0.37 | -2.52% | 14.995 | 14.995 | 14.30 | 84 |
| 27 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0.00 |
| 24 May 2024 | 14.67 | 1.37 | 10.30% | 14.22 | 14.67 | 14.19 | 4,697 |
| 23 May 2024 | 13.30 | -1.20 | -8.24% | 14.68 | 14.68 | 12.80 | 1,221 |
| 22 May 2024 | 14.495 | -3.42 | -19.07% | 15.82 | 15.82 | 14.495 | 4,993 |
| 21 May 2024 | 17.91 | 0.75 | 4.37% | 17.91 | 17.91 | 17.91 | 200 |
| 20 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 17 May 2024 | 17.16 | 0.75 | 4.57% | 16.925 | 17.16 | 16.925 | 356 |
| 16 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0.00 |
| 15 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0.00 |
| 14 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0.00 |
| 13 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0.00 |
| 10 May 2024 | 16.41 | 0.21 | 1.30% | 16.41 | 16.41 | 16.41 | 21 |
| 09 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 08 May 2024 | 16.20 | -0.44 | -2.61% | 16.475 | 16.475 | 16.20 | 392 |
| 07 May 2024 | 16.635 | 0.71 | 4.46% | 16.275 | 16.635 | 16.275 | 140 |
| 06 May 2024 | 15.925 | 0.68 | 4.43% | 15.925 | 15.925 | 15.925 | 5 |
| 03 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 30 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 29 Abr 2024 | 15.25 | -0.45 | -2.87% | 15.25 | 15.25 | 15.25 | 50 |
| 26 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 25 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 24 Abr 2024 | 15.70 | 0.09 | 0.61% | 15.70 | 15.70 | 15.70 | 70 |
| 23 Abr 2024 | 15.605 | 1.36 | 9.55% | 14.62 | 15.715 | 14.62 | 102 |
| 22 Abr 2024 | 14.245 | 0.00 | 0.00% | 14.245 | 14.245 | 14.245 | 0.00 |
| 19 Abr 2024 | 14.245 | -0.26 | -1.76% | 14.245 | 14.245 | 14.245 | 60 |
| 18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 17 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 16 Abr 2024 | 14.50 | -0.22 | -1.49% | 14.50 | 14.50 | 14.50 | 60 |
| 15 Abr 2024 | 14.72 | -0.68 | -4.42% | 14.72 | 14.72 | 14.72 | 227 |
| 12 Abr 2024 | 15.40 | -0.26 | -1.66% | 15.50 | 15.50 | 15.40 | 31 |
| 11 Abr 2024 | 15.66 | 0.10 | 0.64% | 15.66 | 15.66 | 15.66 | 739 |
| 10 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 09 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 08 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 05 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 04 Abr 2024 | 15.56 | -0.44 | -2.75% | 15.56 | 15.56 | 15.56 | 10 |
| 03 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 02 Abr 2024 | 16.00 | -0.70 | -4.19% | 16.07 | 16.07 | 16.00 | 332 |
