Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 37.04 | -1.31 | -3.42 | 38.06 | 38.06 | 37 | 546 |
| 1743197220 | 38.35 | -0.16 | -0.42 | 39.08 | 39.08 | 38.32 | 1033 |
| 1743110820 | 38.51 | 0.27 | 0.71 | 38.54 | 38.65 | 38.51 | 478 |
| 1743024420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1742938020 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1742851620 | 38.24 | 0.33 | 0.87 | 38.42 | 38.42 | 38.1 | 337 |
| 1742592420 | 37.909999 | -1 | -2.57 | 37.909999 | 37.909999 | 37.909999 | 68 |
| 1742506020 | 38.909999 | 1.39 | 3.70 | 38.909999 | 38.909999 | 38.909999 | 15 |
| 1742419620 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1742333220 | 37.52 | -0.15 | -0.40 | 37.729999 | 37.94 | 37.52 | 314 |
| 1742246820 | 37.67 | 1.64 | 4.55 | 36.76 | 37.67 | 36.75 | 13 |
| 1741987620 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1741901220 | 36.03 | -0.55 | -1.50 | 36.28 | 36.409999 | 36.03 | 170 |
| 1741814820 | 36.58 | -0.17 | -0.46 | 36.43 | 36.72 | 36.229999 | 299 |
| 1741728420 | 36.75 | -0.45 | -1.21 | 36.75 | 36.75 | 36.75 | 34 |
| 1741642020 | 37.2 | -0.05 | -0.13 | 37.549999 | 37.549999 | 36.5 | 1361 |
| 1741382820 | 37.25 | -0.6 | -1.59 | 38.29 | 38.29 | 37.25 | 150 |
| 1741296420 | 37.85 | -0.6 | -1.56 | 38.51 | 38.58 | 37.85 | 182 |
| 1741210020 | 38.45 | -1.01 | -2.56 | 39.43 | 39.43 | 38.01 | 340 |
| 1741123620 | 39.46 | -0.54 | -1.35 | 39.51 | 39.51 | 38.95 | 491 |
| 1741037220 | 40 | -0.8 | -1.96 | 41.51 | 41.51 | 40 | 294 |
| 1740778020 | 40.799999 | -0.14 | -0.34 | 40.76 | 40.799999 | 40.76 | 203 |
| 1740691620 | 40.94 | -0.71 | -1.70 | 40.94 | 40.94 | 40.94 | 300 |
| 1740605220 | 41.65 | 1.13 | 2.79 | 41.65 | 41.65 | 41.65 | 120 |
| 1740518820 | 40.52 | -0.63 | -1.53 | 40.45 | 40.52 | 40.4 | 269 |
| 1740432420 | 41.15 | 0.23 | 0.56 | 41.01 | 41.33 | 40.2 | 3542 |
| 1740173220 | 40.92 | -0.01 | -0.02 | 41.08 | 41.19 | 40.92 | 681 |
| 1740086820 | 40.93 | -0.6 | -1.44 | 41.229999 | 41.34 | 40.74 | 1053 |
| 1740000420 | 41.53 | -0.9 | -2.12 | 41.52 | 41.53 | 41.52 | 60 |
| 1739914020 | 42.43 | 0.43 | 1.02 | 42.54 | 42.64 | 41.85 | 706 |
| 1739827620 | 42 | 0.53 | 1.28 | 41.99 | 42.4 | 41.99 | 28 |
| 1739568420 | 41.47 | -0.43 | -1.03 | 41.57 | 41.57 | 41.47 | 28 |
| 1739482020 | 41.9 | 0.91 | 2.22 | 41.75 | 41.9 | 41.75 | 102 |
| 1739395620 | 40.99 | -0.65 | -1.56 | 40.99 | 40.99 | 40.99 | 94 |
| 1739309220 | 41.64 | 0.99 | 2.44 | 40.49 | 41.81 | 40.49 | 324 |
| 1739222820 | 40.65 | 0.93 | 2.34 | 39.36 | 40.65 | 39.36 | 91 |
| 1738963620 | 39.72 | 1.02 | 2.64 | 38.64 | 39.72 | 38.229999 | 544 |
| 1738877220 | 38.7 | -1.68 | -4.16 | 42.159999 | 42.159999 | 38.7 | 209 |
| 1738790820 | 40.38 | -4.78 | -10.58 | 43.21 | 43.29 | 40 | 1239 |
| 1738704420 | 45.16 | 0.16 | 0.36 | 44.18 | 45.16 | 44.18 | 200 |
| 1738618020 | 45 | 1.54 | 3.54 | 43.76 | 45 | 43.26 | 282 |
| 1738358820 | 43.46 | 0.16 | 0.37 | 43.46 | 43.46 | 43.46 | 25 |
| 1738272420 | 43.3 | 0.56 | 1.31 | 42.729999 | 43.3 | 42.729999 | 468 |
| 1738186020 | 42.74 | -0.04 | -0.09 | 42.75 | 42.799999 | 42.74 | 33 |
| 1738099620 | 42.78 | -0.27 | -0.63 | 42.78 | 42.78 | 42.78 | 27 |
| 1738013220 | 43.05 | 1.04 | 2.48 | 41.549999 | 43.05 | 40.24 | 129 |
| 1737754020 | 42.01 | -1.16 | -2.69 | 42.01 | 42.01 | 42.01 | 1 |
| 1737667620 | 43.17 | 0.28 | 0.65 | 43.17 | 43.17 | 43.17 | 1 |
| 1737581220 | 42.89 | -0.03 | -0.07 | 42.92 | 42.92 | 42.89 | 32 |
| 1737494820 | 42.92 | 0.01 | 0.02 | 42.67 | 42.92 | 42.049999 | 361 |
| 1737408420 | 42.909999 | -0.09 | -0.21 | 43.1 | 43.1 | 42.56 | 117 |
| 1737149220 | 43 | -1.42 | -3.20 | 44.45 | 45.03 | 42.77 | 355 |
| 1737062820 | 44.42 | 0.71 | 1.62 | 43.85 | 44.42 | 43.85 | 207 |
| 1736976420 | 43.71 | -0.3 | -0.68 | 44.36 | 44.36 | 43.71 | 298 |
| 1736890020 | 44.01 | 0.74 | 1.71 | 44.01 | 44.01 | 44.01 | 57 |
| 1736803620 | 43.27 | -0.49 | -1.12 | 43.27 | 43.27 | 43.27 | 2 |
| 1736544420 | 43.76 | 0.84 | 1.96 | 43.76 | 43.85 | 43.5 | 93 |
| 1736458020 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1736371620 | 42.92 | 0.54 | 1.27 | 42.92 | 42.92 | 42.92 | 10 |
| 1736285220 | 42.38 | -0.99 | -2.28 | 43.51 | 43.57 | 42.38 | 524 |
| 1736198820 | 43.37 | -0.36 | -0.82 | 43.5 | 43.5 | 42.82 | 109 |
| 1735939620 | 43.73 | 0.51 | 1.18 | 43 | 43.73 | 43 | 251 |
| 1735853220 | 43.22 | 1.24 | 2.95 | 42.81 | 43.23 | 42.81 | 259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
