Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -3.85150812065 | 43.1 | 43.17 | 40.24 | 102 | 42.91455055 | DE |
| 4 | -1.34 | -3.13230481533 | 42.78 | 45.03 | 40.24 | 180 | 43.05092498 | DE |
| 12 | -5.36 | -11.452991453 | 46.8 | 50.82 | 40.24 | 263 | 45.77436424 | DE |
| 26 | -4.76 | -10.303030303 | 46.2 | 55.42 | 40.24 | 267 | 48.07072013 | DE |
| 52 | -0.32 | -0.766283524904 | 41.76 | 55.42 | 37.86 | 325 | 45.24782457 | DE |
| 156 | 12.12 | 41.3369713506 | 29.32 | 55.42 | 28.22 | 403 | 41.42778077 | DE |
| 260 | 12.12 | 41.3369713506 | 29.32 | 55.42 | 28.22 | 403 | 41.42778077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 42.01 | -1.16 | -2.69 | 42.01 | 42.01 | 42.01 | 1 |
| 1737667620 | 43.17 | 0.28 | 0.65 | 43.17 | 43.17 | 43.17 | 1 |
| 1737581220 | 42.89 | -0.03 | -0.07 | 42.92 | 42.92 | 42.89 | 32 |
| 1737494820 | 42.92 | 0.01 | 0.02 | 42.67 | 42.92 | 42.049999 | 361 |
| 1737408420 | 42.909999 | -0.09 | -0.21 | 43.1 | 43.1 | 42.56 | 117 |
| 1737149220 | 43 | -1.42 | -3.20 | 44.45 | 45.03 | 42.77 | 355 |
| 1737062820 | 44.42 | 0.71 | 1.62 | 43.85 | 44.42 | 43.85 | 207 |
| 1736976420 | 43.71 | -0.3 | -0.68 | 44.36 | 44.36 | 43.71 | 298 |
| 1736890020 | 44.01 | 0.74 | 1.71 | 44.01 | 44.01 | 44.01 | 57 |
| 1736803620 | 43.27 | -0.49 | -1.12 | 43.27 | 43.27 | 43.27 | 2 |
| 1736544420 | 43.76 | 0.84 | 1.96 | 43.76 | 43.85 | 43.5 | 93 |
| 1736458020 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1736371620 | 42.92 | 0.54 | 1.27 | 42.92 | 42.92 | 42.92 | 10 |
| 1736285220 | 42.38 | -0.99 | -2.28 | 43.51 | 43.57 | 42.38 | 524 |
| 1736198820 | 43.37 | -0.36 | -0.82 | 43.5 | 43.5 | 42.82 | 109 |
| 1735939620 | 43.73 | 0.51 | 1.18 | 43 | 43.73 | 43 | 251 |
| 1735853220 | 43.22 | 1.24 | 2.95 | 42.81 | 43.23 | 42.81 | 259 |
| 1735594020 | 41.979999 | -0.49 | -1.15 | 42.78 | 42.78 | 41.979999 | 382 |
| 1735334820 | 42.47 | -1.48 | -3.37 | 43.67 | 43.67 | 42.47 | 268 |
| 1734989220 | 43.95 | 0.86 | 2.00 | 43.95 | 43.95 | 43.95 | 1 |
| 1734730020 | 43.09 | -0.36 | -0.83 | 42.72 | 43.17 | 42.08 | 856 |
| 1734643620 | 43.45 | -0.37 | -0.84 | 43.69 | 44.3 | 43.45 | 184 |
| 1734557220 | 43.82 | -1.17 | -2.60 | 44.73 | 44.73 | 43.82 | 47 |
| 1734470820 | 44.99 | -0.34 | -0.75 | 45.69 | 45.69 | 44.89 | 202 |
| 1734384420 | 45.33 | 0.48 | 1.07 | 44.74 | 45.5 | 44.2 | 2312 |
| 1734125220 | 44.85 | -1.3 | -2.82 | 45.8 | 45.8 | 44.85 | 285 |
| 1734038820 | 46.15 | 0.25 | 0.54 | 45.37 | 46.15 | 45.37 | 967 |
| 1733952420 | 45.9 | -0.57 | -1.23 | 46.48 | 46.9 | 45.9 | 253 |
| 1733866020 | 46.47 | 0.37 | 0.80 | 46.24 | 46.47 | 46.24 | 45 |
| 1733779620 | 46.1 | -1.14 | -2.41 | 47.45 | 47.46 | 45.95 | 272 |
| 1733520420 | 47.24 | 0.12 | 0.25 | 47.21 | 47.92 | 46.74 | 640 |
| 1733434020 | 47.12 | -1.49 | -3.07 | 47.41 | 47.41 | 46.58 | 259 |
| 1733347620 | 48.61 | 0.07 | 0.14 | 49 | 49 | 48.29 | 79 |
| 1733261220 | 48.54 | 0.4 | 0.83 | 47.68 | 48.54 | 47.68 | 145 |
| 1733174820 | 48.14 | 0.94 | 1.99 | 48.14 | 48.14 | 48.14 | 11 |
| 1732915620 | 47.2 | 0.27 | 0.58 | 47.2 | 47.2 | 47.2 | 20 |
| 1732829220 | 46.93 | 0.13 | 0.28 | 46.93 | 46.93 | 46.93 | 20 |
| 1732742820 | 46.8 | -0.67 | -1.41 | 47.26 | 47.26 | 46.8 | 181 |
| 1732656420 | 47.47 | -0.22 | -0.46 | 47.54 | 47.54 | 47.47 | 24 |
| 1732570020 | 47.69 | -0.24 | -0.50 | 48.31 | 48.48 | 47.69 | 214 |
| 1732310820 | 47.93 | 0.4 | 0.84 | 48.42 | 48.42 | 47.93 | 428 |
| 1732224420 | 47.53 | 0.1 | 0.21 | 47.53 | 47.53 | 47.53 | 53 |
| 1732138020 | 47.43 | 1.04 | 2.24 | 46.73 | 47.43 | 46.73 | 84 |
| 1732051620 | 46.39 | -1.17 | -2.46 | 46.66 | 46.66 | 46.39 | 149 |
| 1731965220 | 47.56 | -0.87 | -1.80 | 48.58 | 48.58 | 47.48 | 546 |
| 1731705960 | 48.43 | -1.38 | -2.77 | 49.21 | 49.21 | 48.39 | 225 |
| 1731619560 | 49.81 | -0.59 | -1.17 | 50.28 | 50.74 | 49.64 | 172 |
| 1731533160 | 50.4 | 1.18 | 2.40 | 50 | 50.82 | 50 | 300 |
| 1731446820 | 49.22 | -0.25 | -0.51 | 49.12 | 49.22 | 48.79 | 328 |
| 1731360420 | 49.47 | 0.64 | 1.31 | 48.86 | 49.47 | 48.86 | 206 |
| 1731101220 | 48.83 | -0.52 | -1.05 | 48.66 | 48.87 | 48.62 | 339 |
| 1731014760 | 49.35 | -0.34 | -0.68 | 49.92 | 49.92 | 49.1 | 276 |
| 1730928360 | 49.69 | 3.17 | 6.81 | 48.36 | 49.7 | 47.84 | 283 |
| 1730841960 | 46.52 | -0.4 | -0.85 | 46.4 | 46.52 | 46.4 | 341 |
| 1730755560 | 46.92 | 0.18 | 0.39 | 46.8 | 47.24 | 46.75 | 146 |
| 1730496360 | 46.74 | -0.07 | -0.15 | 46.74 | 46.74 | 45.84 | 148 |
| 1730409960 | 46.81 | -1.24 | -2.58 | 46.84 | 46.87 | 46.67 | 170 |
| 1730323560 | 48.05 | -2.61 | -5.15 | 51.84 | 52.28 | 48.05 | 1403 |
| 1730237160 | 50.66 | -1.98 | -3.76 | 53.72 | 54.76 | 50.66 | 1257 |
| 1730150760 | 52.64 | 0.02 | 0.04 | 53.14 | 53.54 | 52.64 | 265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
