Cotización Varonis Systems - VS2 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Varonis Systems Inc (VS2) Cotización

Varonis Systems Inc (VS2)

41.44

-0.78

( -1.85% )

Actualizado: 08:42:47

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

41.44

Postura de Compra

42.03

Postura de Venta

42.25

Volume Operado de la Acción

115

40.24 Rango del Día 41.55

37.86 Rango de 52 semanas 55.42

Precio Anterior

42.22

Precio de Apertura

41.55

Hora

Última hora de negociación

08:30:53

Volumen promedio (3 m)

263

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.66	-3.85150812065	43.1	43.17	40.24	102	42.91455055	DE
4	-1.34	-3.13230481533	42.78	45.03	40.24	180	43.05092498	DE
12	-5.36	-11.452991453	46.8	50.82	40.24	263	45.77436424	DE
26	-4.76	-10.303030303	46.2	55.42	40.24	267	48.07072013	DE
52	-0.32	-0.766283524904	41.76	55.42	37.86	325	45.24782457	DE
156	12.12	41.3369713506	29.32	55.42	28.22	403	41.42778077	DE
260	12.12	41.3369713506	29.32	55.42	28.22	403	41.42778077	DE

VS2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Varonis Systems?

El precio actual de las acciones de Varonis Systems es 41.44 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Varonis Systems?

Varonis Systems ha negociado en un rango de 37.86 € a 55.42 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0K4Akero Therapeutics	52.80 € (111.54%)	613
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	25.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2571 € (-77.62%)	177.11k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.6285 € (-45.30%)	218.93k
D7GNel ASA	0.1865 € (-3.27%)	3.68M
E3TMetavista 3D Inc	1.81 € (21.48%)	2.34M
NVDNVIDIA Corp	119.30 € (-12.20%)	2.12M
ENRSiemens Energy AG	48.13 € (-19.84%)	1.67M
RQ0DWave Quantum Inc	5.372 € (-7.60%)	1.47M

Stevenvegas

Stevenvegas 43 segundos hace

Good morning all

lasombra

lasombra 51 segundos hace

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 1 minuto hace

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 1 minuto hace

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 1 minuto hace

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 1 minuto hace

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 2 minutos hace

was there any actual good news

lasombra

lasombra 2 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 2 minutos hace

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 2 minutos hace

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 2 minutos hace

The audit is coming folks... finally ✌️

cojoboy

cojoboy 2 minutos hace

Maybe I need to move..??

Jinyinh666

Jinyinh666 2 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 2 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 2 minutos hace

News KILLS this stock. Every single time.

lasombra

lasombra 2 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 2 minutos hace

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 3 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 3 minutos hace

Why is this halted?

STOCKMONSTER

STOCKMONSTER 3 minutos hace

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 3 minutos hace

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 3 minutos hace

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 3 minutos hace

Indeed is does….

BeachBum

BeachBum 3 minutos hace

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 3 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

Varonis Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones