ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Varonis Systems Inc

Varonis Systems Inc (VS2)

42.22
-0.28
(-0.66%)
Cerrado 26 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.22
Postura de Compra
42.06
Postura de Venta
42.33
Volume Operado de la Acción
1
42.01 Rango del Día 42.01
37.86 Rango de 52 semanas 55.42
Precio Anterior
42.50
Precio de Apertura
42.01
Última hora de negociación
Volumen promedio (3 m)
266
Volumen financiero
-
Precio Promedio Ponderado
-

VS2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.23-5.0168728908944.4545.0342.0117342.95062342DE
4-1.45-3.3203572246443.6745.0341.97999919643.00442859DE
12-4.52-9.6705177578146.7450.8241.97999926645.78722246DE
26-0.95-2.2006022700943.1755.4241.126748.03086065DE
520.5600011.3442175070641.65999955.4237.8633045.1925944DE
15612.943.99727148729.3255.4228.2240841.43699133DE
26012.943.99727148729.3255.4228.2240841.43699133DE

VS2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Varonis Systems?
El precio actual de las acciones de Varonis Systems es 42.22 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Varonis Systems?
Varonis Systems ha negociado en un rango de 37.86 € a 55.42 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
crazy horse 0 crazy horse 0 3 minutos hace
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 3 minutos hace
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 3 minutos hace
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 3 minutos hace
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 3 minutos hace
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 4 minutos hace
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 4 minutos hace
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 4 minutos hace
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 5 minutos hace
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 6 minutos hace
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 6 minutos hace
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 8 minutos hace
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 8 minutos hace
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 8 minutos hace
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 8 minutos hace
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 9 minutos hace
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 10 minutos hace
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 10 minutos hace
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL
waterchaser waterchaser 10 minutos hace
“Anyone notices” that mining scams on-the-scam OTC are-a-dime-a dozen?
HIRU
Matteo2017 Matteo2017 11 minutos hace
Supposedly there is an update today for the android app. 🤷‍♂️
KYNC
spdpro spdpro 11 minutos hace
interesting move by the futs Ratz
ergo sum ergo sum 11 minutos hace
It takes nine months to get to mars and about three years to make a round trip. I’m for sending Elon first. He has said he wants to die there.
RobotDroid RobotDroid 12 minutos hace
No, it's the BEST idea to sell the spike. The rest can stay bagholders.
NWBO
in99flyers in99flyers 12 minutos hace
1,493,814 holders of Shiba. Up about 1100 holders in 2 days since my last post. Moving in the right direction is all I care about. I'll hold this for another decade. Don't care what the price is. It'll be a lot higher then versus now. Crypto is in its infancy.and there are many seats at the table no
SHIBUSD
RobotDroid RobotDroid 13 minutos hace
At least 75% of true longs will sell the approval spike and leave this stinking POS in the past, then join the class action lawsuit against Linda worthless.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock