Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veolia Environnement SA | VVD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.29 | -1.00% | 28.77 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.03 | 28.65 | 29.29 | 28.77 | 29.06 |
Resumen Histórico VVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 29.29 | 27.80 | 28.73 | 21,313 | 0.75 | 2.68% |
| 1 Month | 31.30 | 31.73 | 27.37 | 29.61 | 18,150 | -2.53 | -8.08% |
| 3 Months | 30.21 | 31.73 | 27.37 | 29.53 | 15,294 | -1.44 | -4.77% |
| 6 Months | 29.19 | 31.73 | 27.37 | 29.43 | 13,101 | -0.42 | -1.44% |
| 1 Year | 28.21 | 31.73 | 24.87 | 28.79 | 10,797 | 0.56 | 1.99% |
| 3 Years | 25.36 | 33.35 | 18.775 | 27.48 | 7,970 | 3.41 | 13.45% |
| 5 Years | 21.57 | 33.35 | 15.70 | 25.13 | 8,202 | 7.20 | 33.38% |
VVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.85 | -0.18 | -0.62% | 29.03 | 29.29 | 28.65 | 11,302 |
| 24 Jun 2024 | 29.03 | 0.24 | 0.83% | 28.81 | 29.24 | 28.64 | 12,449 |
| 21 Jun 2024 | 28.79 | -0.27 | -0.93% | 29.20 | 29.23 | 28.69 | 11,060 |
| 20 Jun 2024 | 29.06 | 0.50 | 1.75% | 28.58 | 29.23 | 28.58 | 20,663 |
| 19 Jun 2024 | 28.56 | 0.01 | 0.04% | 28.60 | 28.70 | 28.33 | 28,885 |
| 18 Jun 2024 | 28.55 | 0.46 | 1.64% | 28.02 | 28.55 | 27.80 | 33,509 |
| 17 Jun 2024 | 28.09 | -0.25 | -0.88% | 27.80 | 28.15 | 27.37 | 27,615 |
| 14 Jun 2024 | 28.34 | -1.17 | -3.96% | 29.56 | 29.58 | 27.42 | 49,218 |
| 13 Jun 2024 | 29.51 | -0.50 | -1.67% | 30.04 | 30.10 | 29.15 | 12,338 |
| 12 Jun 2024 | 30.01 | 0.14 | 0.47% | 29.95 | 30.23 | 29.68 | 20,042 |
| 11 Jun 2024 | 29.87 | -0.73 | -2.39% | 30.65 | 30.65 | 29.54 | 11,108 |
| 10 Jun 2024 | 30.60 | -0.38 | -1.23% | 29.96 | 30.62 | 29.96 | 2,642 |
| 07 Jun 2024 | 30.98 | -0.59 | -1.87% | 31.69 | 31.69 | 30.70 | 12,720 |
| 06 Jun 2024 | 31.57 | 0.35 | 1.12% | 31.22 | 31.73 | 31.10 | 13,471 |
| 05 Jun 2024 | 31.22 | 0.57 | 1.86% | 30.74 | 31.22 | 30.70 | 7,741 |
| 04 Jun 2024 | 30.65 | -0.14 | -0.45% | 30.65 | 30.84 | 30.52 | 8,468 |
| 03 Jun 2024 | 30.79 | -0.17 | -0.55% | 30.96 | 31.13 | 30.45 | 17,611 |
| 31 May 2024 | 30.96 | 0.29 | 0.95% | 30.68 | 30.96 | 30.46 | 10,167 |
| 30 May 2024 | 30.67 | -0.08 | -0.26% | 30.62 | 30.75 | 30.58 | 3,139 |
| 29 May 2024 | 30.75 | -0.34 | -1.09% | 31.00 | 31.04 | 30.46 | 7,112 |
| 28 May 2024 | 31.09 | -0.18 | -0.58% | 31.30 | 31.50 | 30.95 | 41,575 |
| 27 May 2024 | 31.27 | 0.54 | 1.76% | 30.82 | 31.31 | 30.75 | 9,419 |
