Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.9 | 0 | 0 | 0 | DE |
| 4 | -0.55 | -1.72738693467 | 31.84 | 32.89 | 27.54 | 22133 | 30.55737079 | DE |
| 12 | 3.74 | 13.5753176044 | 27.55 | 32.89 | 26.84 | 18341 | 29.71275159 | DE |
| 26 | 1.44 | 4.82412060302 | 29.85 | 32.89 | 26.18 | 16606 | 28.7067059 | DE |
| 52 | 2.05 | 7.01094391245 | 29.24 | 32.89 | 26.18 | 14606 | 28.94738306 | DE |
| 156 | 2.69 | 9.40559440559 | 28.6 | 32.89 | 18.775 | 10531 | 27.72812958 | DE |
| 260 | 12.905 | 70.1930921947 | 18.385 | 33.35 | 15.7 | 8995 | 26.46093796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 31.06 | -0.33 | -1.05 | 31.61 | 31.66 | 31.06 | 8540 |
| 1745353620 | 31.39 | 0.2 | 0.64 | 31.15 | 31.46 | 30.8 | 11820 |
| 1744921620 | 31.19 | 0.66 | 2.16 | 30.72 | 31.21 | 30.37 | 31567 |
| 1744835220 | 30.53 | -0.17 | -0.55 | 30.16 | 30.96 | 29.59 | 25145 |
| 1744748820 | 30.7 | 0.73 | 2.44 | 29.8 | 31 | 29.7 | 12967 |
| 1744662420 | 29.97 | -0.27 | -0.89 | 30.65 | 30.65 | 28.8 | 15593 |
| 1744403220 | 30.24 | 0.82 | 2.79 | 29.7 | 30.25 | 29.37 | 15122 |
| 1744316820 | 29.42 | -0.68 | -2.26 | 29.94 | 30.5 | 28.7 | 16523 |
| 1744230420 | 30.1 | 1.96 | 6.97 | 27.91 | 31 | 27.54 | 21548 |
| 1744144020 | 28.14 | -0.42 | -1.47 | 28.95 | 29.13 | 27.82 | 22629 |
| 1744057620 | 28.56 | -1.36 | -4.55 | 28.51 | 29.61 | 27.72 | 40974 |
| 1743798420 | 29.92 | -2.32 | -7.20 | 32.24 | 32.43 | 29.92 | 37338 |
| 1743712020 | 32.24 | -0.62 | -1.89 | 32.02 | 32.84 | 31.98 | 26298 |
| 1743625620 | 32.86 | 0.45 | 1.39 | 32.49 | 32.89 | 32.33 | 13173 |
| 1743539220 | 32.409999 | 0.54 | 1.69 | 31.92 | 32.5 | 31.83 | 19731 |
| 1743452820 | 31.87 | -0.17 | -0.53 | 31.73 | 31.98 | 31.53 | 20628 |
| 1743197220 | 32.04 | 0.18 | 0.56 | 31.79 | 32.28 | 31.69 | 32388 |
| 1743110820 | 31.86 | 0.14 | 0.44 | 31.84 | 32.22 | 31.58 | 11940 |
| 1743024420 | 31.72 | -0.22 | -0.69 | 31.89 | 32.03 | 31.59 | 29126 |
| 1742938020 | 31.94 | 0.05 | 0.16 | 31.81 | 32.009999 | 31.58 | 23495 |
| 1742851620 | 31.89 | 0.47 | 1.50 | 31.3 | 31.89 | 31.26 | 16051 |
| 1742592420 | 31.42 | 0.13 | 0.42 | 31.29 | 31.46 | 31.15 | 8062 |
| 1742506020 | 31.29 | -0.67 | -2.10 | 31.75 | 31.85 | 31.29 | 11592 |
| 1742419620 | 31.96 | 0.27 | 0.85 | 31.68 | 31.96 | 31.59 | 27453 |
| 1742333220 | 31.69 | 0.21 | 0.67 | 31.31 | 31.72 | 31.31 | 13780 |
| 1742246820 | 31.48 | 0.76 | 2.47 | 30.86 | 31.5 | 30.62 | 20991 |
| 1741987620 | 30.72 | 0.3 | 0.99 | 30.64 | 30.91 | 30.32 | 9039 |
| 1741901220 | 30.42 | 0.23 | 0.76 | 30.06 | 30.66 | 29.92 | 10240 |
| 1741814820 | 30.19 | -0.11 | -0.36 | 30.49 | 30.74 | 30.02 | 14463 |
| 1741728420 | 30.3 | 0.23 | 0.76 | 30.24 | 30.7 | 29.75 | 23567 |
| 1741642020 | 30.07 | -0.68 | -2.21 | 30.8 | 31.04 | 29.72 | 24270 |
| 1741382820 | 30.75 | 0.05 | 0.16 | 30.81 | 30.99 | 30.22 | 22265 |
| 1741296420 | 30.7 | 0.4 | 1.32 | 30.29 | 30.8 | 29.95 | 16195 |
| 1741210020 | 30.3 | 0.8 | 2.71 | 29.55 | 30.79 | 29.23 | 33500 |
| 1741123620 | 29.5 | 0.61 | 2.11 | 28.98 | 29.67 | 28.83 | 25619 |
| 1741037220 | 28.89 | 0.06 | 0.21 | 28.76 | 29.25 | 28.52 | 16483 |
| 1740778020 | 28.83 | 0.47 | 1.66 | 28.19 | 28.93 | 28.05 | 10484 |
| 1740691620 | 28.36 | 0.12 | 0.42 | 28.69 | 28.99 | 28.17 | 34143 |
| 1740605220 | 28.24 | -0.09 | -0.32 | 28.25 | 28.52 | 28.01 | 10120 |
| 1740518820 | 28.33 | 0.25 | 0.89 | 28.15 | 28.33 | 28.03 | 17331 |
| 1740432420 | 28.08 | 0.76 | 2.78 | 27.52 | 28.5 | 27.5 | 16594 |
| 1740173220 | 27.32 | 0.14 | 0.52 | 27.02 | 27.54 | 27.02 | 26624 |
| 1740086820 | 27.18 | 0.1 | 0.37 | 27.17 | 27.46 | 26.98 | 14026 |
| 1740000420 | 27.08 | -0.3 | -1.10 | 27.37 | 27.6 | 27.08 | 12359 |
| 1739914020 | 27.38 | -0.63 | -2.25 | 28.07 | 28.2 | 27.37 | 11734 |
| 1739827620 | 28.01 | 0.42 | 1.52 | 27.45 | 28.01 | 27.43 | 11031 |
| 1739568420 | 27.59 | 0.1 | 0.36 | 27.48 | 27.7 | 27.44 | 14121 |
| 1739482020 | 27.49 | 0.61 | 2.27 | 27.16 | 27.56 | 26.95 | 13827 |
| 1739395620 | 26.88 | -0.55 | -2.01 | 27.43 | 27.67 | 26.84 | 12684 |
| 1739309220 | 27.43 | -0.14 | -0.51 | 27.67 | 27.77 | 27.27 | 13960 |
| 1739222820 | 27.57 | -0.25 | -0.90 | 27.76 | 28 | 27.57 | 13661 |
| 1738963620 | 27.82 | 0.22 | 0.80 | 27.81 | 28.08 | 27.69 | 14542 |
| 1738877220 | 27.6 | 0.21 | 0.77 | 27.54 | 27.79 | 27.44 | 19150 |
| 1738790820 | 27.39 | -0.37 | -1.33 | 27.65 | 27.65 | 27.29 | 9643 |
| 1738704420 | 27.76 | 0.51 | 1.87 | 27.32 | 27.79 | 27.31 | 18815 |
| 1738618020 | 27.25 | -0.02 | -0.07 | 27 | 27.43 | 26.96 | 11079 |
| 1738358820 | 27.27 | -0.21 | -0.76 | 27.38 | 27.81 | 27.27 | 15032 |
| 1738272420 | 27.48 | -0.02 | -0.07 | 27.55 | 27.78 | 27.25 | 9631 |
| 1738186020 | 27.5 | 0.04 | 0.15 | 27.7 | 27.8 | 27.2 | 9334 |
| 1738099620 | 27.46 | 0.13 | 0.48 | 27.3 | 27.63 | 27.09 | 22252 |
| 1738013220 | 27.33 | 0.38 | 1.41 | 26.93 | 27.39 | 26.71 | 15388 |
| 1737754020 | 26.95 | -0.04 | -0.15 | 27.06 | 27.4 | 26.85 | 12463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
