Cotización Veolia Environnement - VVD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Veolia Environnement SA (VVD) Cotización

Veolia Environnement SA (VVD)

27.39

-0.06

(-0.22%)

Cerrado 17 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

27.39

Postura de Compra

27.32

Postura de Venta

27.45

Volume Operado de la Acción

15,803

27.15 Rango del Día 27.52

26.51 Rango de 52 semanas 31.73

Capitalización de Mercado [m]

Precio Anterior

27.45

Precio de Apertura

27.47

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,522

Acciones en circulación

725,411,667

Rendimiento del Dividendo

4.56%

Ratio Precio/Utilidad

21.12

Beneficio por acción (BPA)

1.29

turnover

45.35B

Beneficio neto

937M

Sector

Air,wtr Res,solid Waste Mgmt

Industria

Air,wtr Res,solid Waste Mgmt

Sitio web

www.veolia.com

Sede

Paris, Paris, Fra

Fundado

-

Veolia Environnement SA is listed in the Air,wtr Res,solid Waste Mgmt sector of the Tradegate (DE) with ticker VVD. The last closing price for Veolia Environnement was 27.45 €. Over the last year, Veolia Environnement shares have traded in a share price range of 26.51 € to 31.73 €.

Veolia Environnement currently has 725,411,667 shares in issue. The market capitalisation of Veolia Environnement is 19.91 € billion. Veolia Environnement has a price to earnings ratio (PE ratio) of 21.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.71	-2.52669039146	28.1	28.33	27.15	14483	27.84890494	DE
4	-0.9	-3.18133616119	28.29	28.64	26.54	16430	27.70102785	DE
12	-2.54	-8.48646842633	29.93	31	26.54	12522	28.6208153	DE
26	-0.41	-1.47482014388	27.8	31	26.51	12964	28.65632982	DE
52	-2.44	-8.17968488099	29.83	31.73	26.51	12790	29.0562374	DE
156	-4.27	-13.4870499052	31.66	33.35	18.775	9263	27.68400312	DE
260	3.81	16.1577608142	23.58	33.35	15.7	8913	25.74288342	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

Slyhunter

Slyhunter 5 minutos hace

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 5 minutos hace

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 6 minutos hace

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 6 minutos hace

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 7 minutos hace

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8 minutos hace

Good info was just thinking of buying another 1k. Thanks

3331

3331 8 minutos hace

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 8 minutos hace

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 8 minutos hace

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 9 minutos hace

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 9 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 9 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 10 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 10 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 11 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 12 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 12 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 13 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 13 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

Veolia Environnement

Santos Brasil Participac... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones