W4V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.011 | -0.0065 | -37.14% | 0.0175 | 0.0175 | 0.011 | 38,500 |
13 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 5,113 |
12 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0155 | 21,133 |
11 Jun 2024 | 0.018 | 0.0075 | 71.43% | 0.0155 | 0.018 | 0.0155 | 167,980 |
10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
07 Jun 2024 | 0.0105 | -0.007 | -40.00% | 0.0145 | 0.0145 | 0.0105 | 7,900 |
06 Jun 2024 | 0.0175 | 0.007 | 66.67% | 0.0145 | 0.018 | 0.0145 | 100,000 |
05 Jun 2024 | 0.0105 | -0.004 | -27.59% | 0.018 | 0.018 | 0.0105 | 18,401 |
04 Jun 2024 | 0.0145 | -0.0015 | -9.38% | 0.0145 | 0.0145 | 0.0145 | 2,500 |
03 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 19,000 |
31 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0165 | 0.0165 | 33,333 |
30 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0145 | 0.0185 | 0.0145 | 72,745 |
29 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 5,000 |
28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 14,000 |
27 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 35,754 |
24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
23 May 2024 | 0.0185 | 0.003 | 19.35% | 0.0185 | 0.0185 | 0.0185 | 23,669 |
22 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0155 | 0.0155 | 0.0155 | 2,500 |
21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0125 | 0.0185 | 0.0125 | 70,000 |
20 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
17 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
16 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.0155 | 25,197 |
15 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,020 |
14 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 137,142 |
13 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0155 | 0.0155 | 0.0145 | 20,030 |
10 May 2024 | 0.0125 | -0.006 | -32.43% | 0.0155 | 0.0155 | 0.0125 | 10,450 |
09 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,000 |
07 May 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0125 | 123,892 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,050 |
03 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0125 | 0.0155 | 0.0095 | 96,000 |
02 May 2024 | 0.0185 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.0125 | 8,400 |
30 Abr 2024 | 0.0185 | 0.0035 | 23.33% | 0.01 | 0.0185 | 0.01 | 64,000 |
29 Abr 2024 | 0.015 | -0.0035 | -18.92% | 0.0165 | 0.0185 | 0.0125 | 311,298 |
26 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
25 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0185 | 174,000 |
24 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
23 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 50,718 |
22 Abr 2024 | 0.0185 | -0.004 | -17.78% | 0.0225 | 0.0225 | 0.0185 | 452,820 |
19 Abr 2024 | 0.0225 | -0.003 | -11.76% | 0.025 | 0.025 | 0.0155 | 39,000 |
18 Abr 2024 | 0.0255 | -0.0035 | -12.07% | 0.0295 | 0.0295 | 0.0255 | 52,226 |
17 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
16 Abr 2024 | 0.029 | 0.0045 | 18.37% | 0.025 | 0.0295 | 0.025 | 19,036 |
15 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
12 Abr 2024 | 0.0245 | -0.005 | -16.95% | 0.0245 | 0.0245 | 0.0245 | 475 |
11 Abr 2024 | 0.0295 | 0.0035 | 13.46% | 0.0295 | 0.0295 | 0.0295 | 12,500 |
10 Abr 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 2,680 |
09 Abr 2024 | 0.0295 | 0.0065 | 28.26% | 0.0265 | 0.0295 | 0.0265 | 7,500 |
08 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
05 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 Abr 2024 | 0.023 | -0.006 | -20.69% | 0.026 | 0.026 | 0.023 | 850 |
03 Abr 2024 | 0.029 | 0.006 | 26.09% | 0.026 | 0.029 | 0.026 | 57,750 |
02 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.03 | 0.03 | 0.023 | 23,000 |
28 Mar 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 9,000 |
27 Mar 2024 | 0.0295 | 0.0035 | 13.46% | 0.0295 | 0.0295 | 0.0295 | 40,000 |
26 Mar 2024 | 0.026 | 0.0055 | 26.83% | 0.0295 | 0.0295 | 0.0205 | 24,020 |
25 Mar 2024 | 0.0205 | -0.0055 | -21.15% | 0.0205 | 0.0205 | 0.0205 | 4,000 |
22 Mar 2024 | 0.026 | -0.0035 | -11.86% | 0.0295 | 0.0295 | 0.0205 | 63,000 |
21 Mar 2024 | 0.0295 | 0.004 | 15.69% | 0.0295 | 0.0295 | 0.0295 | 9,090 |
20 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
19 Mar 2024 | 0.0255 | 0.001 | 4.08% | 0.0255 | 0.0255 | 0.0255 | 250 |
18 Mar 2024 | 0.0245 | -0.009 | -26.87% | 0.0245 | 0.0245 | 0.0245 | 200 |