Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -11.6788321168 | 13.7 | 14 | 11.8 | 1975 | 13.5076274 | DE |
| 4 | 0.8 | 7.0796460177 | 11.3 | 14 | 10.5 | 1983 | 11.59520384 | DE |
| 12 | 3.2 | 35.9550561798 | 8.9 | 14 | 8.9 | 1215 | 11.13651559 | DE |
| 26 | 3.8 | 45.7831325301 | 8.3 | 14 | 6.85 | 906 | 10.03773408 | DE |
| 52 | 6.3 | 108.620689655 | 5.8 | 14 | 5.34 | 844 | 9.5432349 | DE |
| 156 | 6.3 | 108.620689655 | 5.8 | 14 | 5.34 | 844 | 9.5432349 | DE |
| 260 | 6.3 | 108.620689655 | 5.8 | 14 | 5.34 | 844 | 9.5432349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 12.4 | -1 | -7.46 | 12.4 | 12.4 | 11.8 | 3775 |
| 1745353620 | 13.4 | 0.1 | 0.75 | 13.2 | 13.6 | 13.1 | 2840 |
| 1744921620 | 13.3 | -0.4 | -2.92 | 13.6 | 14 | 13.3 | 720 |
| 1744835220 | 13.7 | 0.5 | 3.79 | 13.7 | 14 | 13.6 | 2366 |
| 1744748820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1744662420 | 13.2 | 0.1 | 0.76 | 12.9 | 13.2 | 12.7 | 2010 |
| 1744403220 | 13.1 | 0.7 | 5.65 | 12.5 | 13.1 | 12.5 | 1300 |
| 1744316820 | 12.4 | 1.1 | 9.73 | 12 | 12.4 | 12 | 290 |
| 1744230420 | 11.3 | 0.5 | 4.63 | 11.3 | 11.3 | 11.3 | 16 |
| 1744144020 | 10.8 | 0.2 | 1.89 | 10.699999 | 11.2 | 10.699999 | 13662 |
| 1744057620 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.5 | 6042 |
| 1743798420 | 11 | -0.7 | -5.98 | 11 | 11 | 10.9 | 1100 |
| 1743712020 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 171 |
| 1743625620 | 11.8 | -0.3 | -2.48 | 12 | 12.3 | 11.8 | 2825 |
| 1743539220 | 12.1 | 0.4 | 3.42 | 12.2 | 12.2 | 12.1 | 150 |
| 1743452820 | 11.7 | -0.3 | -2.50 | 12.2 | 12.3 | 11.7 | 1022 |
| 1743197220 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 1350 |
| 1743110820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 150 |
| 1743024420 | 11.5 | 0.1 | 0.88 | 11.3 | 11.5 | 11.2 | 462 |
| 1742938020 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 395 |
| 1742851620 | 11.5 | -0.6 | -4.96 | 11.5 | 11.6 | 11.5 | 465 |
| 1742592420 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 116 |
| 1742506020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 182 |
| 1742419620 | 12.1 | 0.2 | 1.68 | 11.8 | 12.1 | 11.7 | 1055 |
| 1742333220 | 11.9 | 0.6 | 5.31 | 11.7 | 12.1 | 11.7 | 703 |
| 1742246820 | 11.3 | 0.6 | 5.61 | 11.3 | 11.3 | 11.3 | 486 |
| 1741987620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741901220 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1741814820 | 10.6 | 0.7 | 7.07 | 10.199999 | 10.6 | 10.199999 | 647 |
| 1741728420 | 9.9 | -0.2 | -1.98 | 9.9499999 | 9.9499999 | 9.9 | 175 |
| 1741642020 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 3512 |
| 1741382820 | 10.3 | 0 | 0.00 | 10.199999 | 10.3 | 10.199999 | 296 |
| 1741296420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741210020 | 10.3 | 0 | 0.00 | 10.199999 | 10.3 | 10.199999 | 140 |
| 1741123620 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 350 |
| 1741037220 | 10.1 | 0.25 | 2.54 | 10.199999 | 10.199999 | 10.1 | 138 |
| 1740778020 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 85 |
| 1740691620 | 10 | -0.4 | -3.85 | 10.3 | 10.3 | 10 | 275 |
| 1740605220 | 10.4 | 0.8 | 8.33 | 10.4 | 10.4 | 10.4 | 890 |
| 1740518820 | 9.6 | -0.6 | -5.88 | 9.6 | 9.6 | 9.6 | 623 |
| 1740432420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.3 | 1000 |
| 1739914020 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 1219 |
| 1739827620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739568420 | 10.1 | -0.7 | -6.48 | 10.5 | 10.5 | 10.1 | 344 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.6 | 2000 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 1785 |
| 1739222820 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 2281 |
| 1738963620 | 10.5 | 0.1 | 0.96 | 10.6 | 10.8 | 10.5 | 1347 |
| 1738877220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 204 |
| 1738790820 | 10.5 | 0.4 | 3.96 | 10.6 | 10.6 | 10.4 | 295 |
| 1738704420 | 10.1 | 0.8 | 8.60 | 9.9499999 | 10.1 | 9.9499999 | 1355 |
| 1738618020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738358820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738272420 | 9.3 | 0.35 | 3.91 | 9.1 | 9.3 | 9.1 | 1360 |
| 1738186020 | 8.9499999 | 0.2 | 2.29 | 8.9 | 8.9499999 | 8.9 | 700 |
| 1738099620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738013220 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 1551 |
| 1737754020 | 8.8 | 0.05 | 0.57 | 8.9 | 8.9499999 | 8.8 | 480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
