Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.199999 | 10.4 | 9.6 | 572 | 10.0903844 | DE |
| 4 | 0.2499991 | 2.5125537941 | 9.9499999 | 10.9 | 9.6 | 975 | 10.4314201 | DE |
| 12 | 2.699999 | 35.9999866667 | 7.5 | 10.9 | 6.85 | 641 | 9.55319574 | DE |
| 26 | 4.519999 | 79.5774471831 | 5.68 | 10.9 | 5.34 | 667 | 8.1872784 | DE |
| 52 | 4.399999 | 75.8620517241 | 5.8 | 10.9 | 5.34 | 661 | 8.10456987 | DE |
| 156 | 4.399999 | 75.8620517241 | 5.8 | 10.9 | 5.34 | 661 | 8.10456987 | DE |
| 260 | 4.399999 | 75.8620517241 | 5.8 | 10.9 | 5.34 | 661 | 8.10456987 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 85 |
| 1740691620 | 10 | -0.4 | -3.85 | 10.3 | 10.3 | 10 | 275 |
| 1740605220 | 10.4 | 0.8 | 8.33 | 10.4 | 10.4 | 10.4 | 890 |
| 1740518820 | 9.6 | -0.6 | -5.88 | 9.6 | 9.6 | 9.6 | 623 |
| 1740432420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.3 | 1000 |
| 1739914020 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 1219 |
| 1739827620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739568420 | 10.1 | -0.7 | -6.48 | 10.5 | 10.5 | 10.1 | 344 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.6 | 2000 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 1785 |
| 1739222820 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 2281 |
| 1738963620 | 10.5 | 0.1 | 0.96 | 10.6 | 10.8 | 10.5 | 1347 |
| 1738877220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 204 |
| 1738790820 | 10.5 | 0.4 | 3.96 | 10.6 | 10.6 | 10.4 | 295 |
| 1738704420 | 10.1 | 0.8 | 8.60 | 9.9499999 | 10.1 | 9.9499999 | 1355 |
| 1738618020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738358820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738272420 | 9.3 | 0.35 | 3.91 | 9.1 | 9.3 | 9.1 | 1360 |
| 1738186020 | 8.9499999 | 0.2 | 2.29 | 8.9 | 8.9499999 | 8.9 | 700 |
| 1738099620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738013220 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 1551 |
| 1737754020 | 8.8 | 0.05 | 0.57 | 8.9 | 8.9499999 | 8.8 | 480 |
| 1737667620 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 220 |
| 1737581220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737494820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737408420 | 8.55 | -0.2 | -2.29 | 8.4499999 | 8.55 | 8.4499999 | 3466 |
| 1737149220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737062820 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 25 |
| 1736976420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 50 |
| 1736890020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736803620 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 245 |
| 1736544420 | 9.1 | 0.25 | 2.82 | 9 | 9.1 | 9 | 570 |
| 1736458020 | 8.85 | 0.4 | 4.73 | 8.85 | 8.85 | 8.85 | 50 |
| 1736371620 | 8.4499999 | 0.7 | 9.03 | 8.4499999 | 8.4499999 | 8.4499999 | 150 |
| 1736285220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736198820 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 195 |
| 1735939620 | 7.9 | 0.75 | 10.49 | 7.85 | 7.9 | 7.85 | 500 |
| 1735853220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735594020 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 138 |
| 1735334820 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1112 |
| 1734989220 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 115 |
| 1734730020 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 17 |
| 1734643620 | 6.85 | -0.15 | -2.14 | 6.9 | 6.9 | 6.85 | 160 |
| 1734557220 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 4 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 9 |
| 1734125220 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.45 | 100 |
| 1734038820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 261 |
| 1733952420 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 5 |
| 1733866020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733779620 | 7.6 | 0.1 | 1.33 | 7.45 | 7.6 | 7.45 | 34 |
| 1733520420 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 134 |
| 1733434020 | 7.4 | 0.25 | 3.50 | 7.35 | 7.4 | 7.35 | 1657 |
| 1733347620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1733261220 | 7.15 | -0.1 | -1.38 | 6.95 | 7.15 | 6.95 | 45 |
| 1733122800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
